ReadCloud Communication Services
Aged Care Logistics Media Technology

$0.056 (0%)

High $0.06	Low $0.06	Trades 7	Turnover $1,830	Volume 32,958
30 June 2023 at 3:55pm

If you were already registered, log in here.

RCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.05	28,835	15,065	0.00 (0.00%)
10 November 2026	$0.05	41,000	14,885	+0.00 (4.65%)
9 November 2026	$0.04	1,400	14,815	0.00 (0.00%)
5 November 2026	$0.04	2,361	15,307	0.00 (6.52%)
30 October 2026	$0.05	0	16,999	0.00 (0.00%)
29 October 2026	$0.05	0	16,999	0.00 (0.00%)
28 October 2026	$0.05	50,000	17,064	+0.00 (2.22%)
27 October 2026	$0.05	0	16,725	0.00 (0.00%)
26 October 2026	$0.05	0	17,381	0.00 (0.00%)
23 October 2026	$0.05	0	19,381	0.00 (0.00%)
22 October 2026	$0.05	5,400	19,480	+0.00 (9.76%)
21 October 2026	$0.04	127,233	26,612	-0.01 (22.64%)
20 October 2026	$0.05	0	24,068	0.00 (0.00%)
19 October 2026	$0.05	0	24,068	0.00 (0.00%)
16 October 2026	$0.05	13,360	24,068	+0.00 (8.16%)
15 October 2026	$0.05	0	23,801	0.00 (0.00%)
14 October 2026	$0.05	20,028	23,801	0.00 (3.92%)
12 October 2026	$0.05	9,805	24,295	0.00 (0.00%)
9 October 2026	$0.05	3,960	26,379	0.00 (0.00%)
8 October 2026	$0.05	3,000	26,299	0.00 (0.00%)
7 October 2026	$0.05	0	26,239	0.00 (0.00%)
6 October 2026	$0.05	0	26,239	0.00 (0.00%)
5 October 2026	$0.05	28,500	27,687	0.00 (3.77%)
2 October 2026	$0.05	3,000	27,517	0.00 (3.64%)
1 October 2026	$0.06	0	27,457	0.00 (0.00%)
30 September 2026	$0.06	0	27,457	0.00 (0.00%)
29 September 2026	$0.06	0	27,626	0.00 (0.00%)
28 September 2026	$0.06	31,717	31,200	0.00 (0.00%)
25 September 2026	$0.06	0	30,565	0.00 (0.00%)
4 up, 5 down, and 20 flat days