ReadCloud (ASX:RCL) - Charts

RCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	0	53,494	0.00 (1.19%)
12 September 2025	$0.08	10,000	60,555	+0.00 (1.20%)
11 September 2025	$0.08	71,009	61,764	0.00 (4.60%)
5 September 2025	$0.09	69,520	63,849	+0.00 (4.82%)
4 September 2025	$0.08	306,178	63,077	0.00 (0.00%)
3 September 2025	$0.08	0	59,010	-0.01 (12.63%)
29 August 2025	$0.10	93,185	61,844	0.00 (2.06%)
28 August 2025	$0.10	282	60,180	0.00 (3.00%)
22 August 2025	$0.10	0	62,178	0.00 (0.00%)
21 August 2025	$0.10	484	63,378	+0.00 (1.01%)
15 August 2025	$0.10	117,168	76,335	0.00 (1.00%)
14 August 2025	$0.10	93,005	80,026	0.00 (4.76%)
7 August 2025	$0.11	15,902	82,477	-0.01 (4.55%)
31 July 2025	$0.11	5,000	82,915	0.00 (0.00%)
30 July 2025	$0.11	68,000	84,829	0.00 (0.00%)
29 July 2025	$0.11	1,000	84,395	-0.01 (4.35%)
28 July 2025	$0.12	93,504	85,456	+0.01 (4.55%)
25 July 2025	$0.11	5,500	85,400	+0.01 (4.76%)
24 July 2025	$0.11	0	86,190	0.00 (0.00%)
23 July 2025	$0.11	41,192	90,731	0.00 (0.00%)
22 July 2025	$0.11	12,756	98,162	-0.01 (4.55%)
21 July 2025	$0.11	50,000	100,051	0.00 (0.00%)
15 July 2025	$0.11	140,000	93,705	0.00 (0.00%)
14 July 2025	$0.11	260,267	91,135	0.00 (0.00%)
11 July 2025	$0.11	70,083	85,931	+0.01 (4.76%)
10 July 2025	$0.11	46,633	87,905	+0.00 (5.00%)
9 July 2025	$0.10	80,068	96,213	0.00 (4.76%)
7 July 2025	$0.11	54,978	109,688	0.00 (0.00%)
4 July 2025	$0.11	70,442	108,669	0.00 (0.00%)
7 up, 11 down, and 11 flat days

High $0.06	Low $0.06	Trades 7	Turnover $1,830	Volume 32,958
30 June 2023 at 3:55pm

High $0.06	Low $0.06	Trades 7	Turnover $1,830	Volume 32,958
30 June 2023 at 3:55pm

ReadCloud Communication Services