Betashares Space Industry Etf ETF

$TBC

High $9.78	Low $9.45	Trades -	Turnover $0	Volume 14,497
21 September 2026 at 5:41pm

RCKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.00	29,002	27,493	+0.36 (3.73%)
17 September 2026	$9.64	14,497	27,405	+0.29 (3.10%)
16 September 2026	$9.35	11,470	27,467	-0.09 (0.95%)
15 September 2026	$9.44	8,732	27,811	+0.01 (0.11%)
14 September 2026	$9.43	7,710	28,151	-0.09 (0.95%)
11 September 2026	$9.52	8,945	28,261	-0.02 (0.21%)
10 September 2026	$9.54	7,664	28,654	-0.35 (3.54%)
9 September 2026	$9.89	9,293	29,369	+0.29 (3.02%)
8 September 2026	$9.60	8,607	30,338	+0.02 (0.21%)
7 September 2026	$9.58	10,739	31,270	-0.04 (0.42%)
4 September 2026	$9.62	8,951	36,126	+0.30 (3.22%)
3 September 2026	$9.32	4,991	38,363	+0.10 (1.08%)
2 September 2026	$9.22	15,697	41,036	-0.20 (2.12%)
1 September 2026	$9.42	15,004	41,973	-0.15 (1.57%)
31 August 2026	$9.57	24,186	44,029	-0.01 (0.10%)
28 August 2026	$9.58	7,910	44,800	-0.01 (0.10%)
27 August 2026	$9.59	20,029	49,735	-0.06 (0.62%)
26 August 2026	$9.65	19,834	50,906	+0.01 (0.10%)
25 August 2026	$9.64	10,916	52,777	-0.01 (0.10%)
24 August 2026	$9.65	17,368	54,314	-0.11 (1.13%)
21 August 2026	$9.76	45,151	58,079	-0.30 (2.98%)
20 August 2026	$10.06	27,044	63,309	-0.23 (2.24%)
19 August 2026	$10.29	19,493	66,745	-0.14 (1.34%)
18 August 2026	$10.43	44,797	69,580	-0.22 (2.07%)
17 August 2026	$10.65	38,635	73,773	-0.07 (0.65%)
14 August 2026	$10.72	10,509	74,667	-0.26 (2.37%)
13 August 2026	$10.98	28,641	76,370	+0.55 (5.27%)
12 August 2026	$10.43	7,427	76,527	+0.09 (0.87%)
11 August 2026	$10.34	32,116	80,637	-0.15 (1.43%)
10 up, 19 down, and 0 flat days

RCKT Betashares Space Industry Etf ETF