Betashares Space Industry Etf ETF

$TBC

High $10.02	Low $9.82	Trades -	Turnover $0	Volume 21,286
14 October 2026 at 10:47am

RCKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$9.72	21,790	20,423	-0.27 (2.70%)
12 October 2026	$9.99	21,286	20,709	+0.02 (0.20%)
9 October 2026	$9.97	26,219	20,646	-0.37 (3.58%)
8 October 2026	$10.34	25,090	20,502	-0.15 (1.43%)
7 October 2026	$10.49	38,483	20,621	+0.21 (2.04%)
6 October 2026	$10.28	44,010	20,141	+0.12 (1.18%)
5 October 2026	$10.16	19,658	19,735	+0.31 (3.15%)
2 October 2026	$9.85	7,634	20,001	-0.05 (0.51%)
1 October 2026	$9.90	12,079	20,103	+0.08 (0.81%)
30 September 2026	$9.82	19,953	20,344	+0.16 (1.66%)
29 September 2026	$9.66	27,596	20,541	-0.31 (3.11%)
28 September 2026	$9.97	28,589	20,662	-0.13 (1.29%)
25 September 2026	$10.10	11,727	21,457	+0.26 (2.64%)
24 September 2026	$9.84	4,896	25,120	-0.27 (2.67%)
23 September 2026	$10.11	19,430	26,586	+0.08 (0.80%)
22 September 2026	$10.03	17,751	26,420	+0.25 (2.56%)
21 September 2026	$9.78	14,277	27,170	-0.22 (2.20%)
18 September 2026	$10.00	29,002	27,493	+0.36 (3.73%)
17 September 2026	$9.64	14,497	27,405	+0.29 (3.10%)
16 September 2026	$9.35	11,470	27,467	-0.09 (0.95%)
15 September 2026	$9.44	8,732	27,811	+0.01 (0.11%)
14 September 2026	$9.43	7,710	28,151	-0.09 (0.95%)
11 September 2026	$9.52	8,945	28,261	-0.02 (0.21%)
10 September 2026	$9.54	7,664	28,654	-0.35 (3.54%)
9 September 2026	$9.89	9,293	29,369	+0.29 (3.02%)
8 September 2026	$9.60	8,607	30,338	+0.02 (0.21%)
7 September 2026	$9.58	10,739	31,270	-0.04 (0.42%)
4 September 2026	$9.62	8,951	36,126	+0.30 (3.22%)
3 September 2026	$9.32	4,991	38,363	+0.10 (1.08%)
16 up, 13 down, and 0 flat days

RCKT Betashares Space Industry Etf ETF