Betashares Space Industry Etf ETF

$TBC

High $10.20	Low $10.05	Trades -	Turnover $0	Volume 27,044
24 August 2026 at 2:16pm

RCKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$9.76	45,151	58,079	-0.30 (2.98%)
20 August 2026	$10.06	27,044	63,309	-0.23 (2.24%)
19 August 2026	$10.29	19,493	66,745	-0.14 (1.34%)
18 August 2026	$10.43	44,797	69,580	-0.22 (2.07%)
17 August 2026	$10.65	38,635	73,773	-0.07 (0.65%)
14 August 2026	$10.72	10,509	74,667	-0.26 (2.37%)
13 August 2026	$10.98	28,641	76,370	+0.55 (5.27%)
12 August 2026	$10.43	7,427	76,527	+0.09 (0.87%)
11 August 2026	$10.34	32,116	80,637	-0.15 (1.43%)
10 August 2026	$10.49	58,633	84,034	+0.64 (6.50%)
7 August 2026	$9.85	19,353	86,641	+0.31 (3.25%)
6 August 2026	$9.54	23,897	95,810	-0.19 (1.95%)
5 August 2026	$9.73	43,329	105,927	+0.30 (3.18%)
4 August 2026	$9.43	36,103	109,812	+0.37 (4.08%)
3 August 2026	$9.06	18,115	113,503	-0.06 (0.66%)
31 July 2026	$9.12	19,144	118,553	+0.40 (4.59%)
30 July 2026	$8.72	31,030	121,215	-0.35 (3.86%)
29 July 2026	$9.07	14,479	121,659	+0.07 (0.78%)
28 July 2026	$9.00	23,702	123,523	-0.15 (1.64%)
27 July 2026	$9.15	32,977	123,875	-0.41 (4.29%)
24 July 2026	$9.56	12,715	125,013	+0.20 (2.14%)
23 July 2026	$9.36	24,149	126,421	-0.29 (3.01%)
22 July 2026	$9.65	29,799	129,082	+0.40 (4.32%)
21 July 2026	$9.25	33,623	132,951	-0.27 (2.84%)
20 July 2026	$9.52	68,341	0	+0.24 (2.59%)
17 July 2026	$9.28	194,875	0	-
11 up, 14 down, and 0 flat days

RCKT Betashares Space Industry Etf ETF