Betashares Space Industry Etf ETF

$TBC

High $9.15	Low $8.86	Trades -	Turnover $0	Volume 26,201
3 November 2026 at 1:50pm

If you were already registered, log in here.

RCKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$8.98	6,910	20,146	+0.08 (0.90%)
30 October 2026	$8.90	26,201	20,355	-0.25 (2.73%)
29 October 2026	$9.15	6,406	20,734	-0.03 (0.33%)
28 October 2026	$9.18	22,738	21,147	+0.36 (4.08%)
27 October 2026	$8.82	17,193	21,082	+0.05 (0.57%)
26 October 2026	$8.77	13,485	21,634	+0.20 (2.33%)
23 October 2026	$8.57	30,373	22,137	-0.32 (3.60%)
22 October 2026	$8.89	27,469	21,740	-0.17 (1.88%)
21 October 2026	$9.06	77,730	21,763	+0.29 (3.31%)
20 October 2026	$8.77	42,682	20,357	-0.08 (0.90%)
19 October 2026	$8.85	38,396	20,146	-0.24 (2.64%)
16 October 2026	$9.09	16,968	20,551	+0.19 (2.13%)
15 October 2026	$8.90	47,355	20,598	-0.53 (5.62%)
14 October 2026	$9.43	28,648	20,129	-0.29 (2.98%)
13 October 2026	$9.72	21,790	20,423	-0.27 (2.70%)
12 October 2026	$9.99	21,286	20,709	+0.02 (0.20%)
9 October 2026	$9.97	26,219	20,646	-0.37 (3.58%)
8 October 2026	$10.34	25,090	20,502	-0.15 (1.43%)
7 October 2026	$10.49	38,483	20,621	+0.21 (2.04%)
6 October 2026	$10.28	44,010	20,141	+0.12 (1.18%)
5 October 2026	$10.16	19,658	19,735	+0.31 (3.15%)
2 October 2026	$9.85	7,634	20,001	-0.05 (0.51%)
1 October 2026	$9.90	12,079	20,103	+0.08 (0.81%)
30 September 2026	$9.82	19,953	20,344	+0.16 (1.66%)
29 September 2026	$9.66	27,596	20,541	-0.31 (3.11%)
28 September 2026	$9.97	28,589	20,662	-0.13 (1.29%)
25 September 2026	$10.10	11,727	21,457	+0.26 (2.64%)
24 September 2026	$9.84	4,896	25,120	-0.27 (2.67%)
23 September 2026	$10.11	19,430	26,586	+0.08 (0.80%)
14 up, 15 down, and 0 flat days

RCKT Betashares Space Industry Etf ETF