Redcastle Resources Ltd. (ASX:RC1) - Charts

RC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	41,106	2,034,860	0.00 (0.00%)
12 September 2025	$0.01	74,214	1,940,640	+0.00 (12.50%)
11 September 2025	$0.01	0	1,957,360	0.00 (0.00%)
5 September 2025	$0.01	7,114,536	1,877,000	0.00 (20.00%)
4 September 2025	$0.01	2,057,728	1,734,710	0.00 (0.00%)
3 September 2025	$0.01	2,323,974	1,703,960	0.00 (0.00%)
29 August 2025	$0.01	49,280	1,616,110	0.00 (0.00%)
28 August 2025	$0.01	2,100,287	1,617,670	0.00 (0.00%)
22 August 2025	$0.01	1,746,991	1,886,900	0.00 (0.00%)
21 August 2025	$0.01	5,486,137	1,870,960	+0.00 (11.11%)
15 August 2025	$0.01	0	1,694,440	0.00 (0.00%)
14 August 2025	$0.01	0	1,694,440	+0.00 (12.50%)
7 August 2025	$0.01	80,000	1,534,980	0.00 (0.00%)
31 July 2025	$0.01	0	1,577,090	0.00 (0.00%)
30 July 2025	$0.01	282,960	1,585,090	0.00 (0.00%)
29 July 2025	$0.01	15,480	1,581,460	+0.00 (14.29%)
28 July 2025	$0.01	2,978,220	1,769,630	0.00 (0.00%)
25 July 2025	$0.01	888,640	1,710,060	0.00 (0.00%)
24 July 2025	$0.01	500,000	1,692,290	+0.00 (16.67%)
23 July 2025	$0.01	3,300,591	1,682,290	0.00 (14.29%)
22 July 2025	$0.01	1,506,996	1,618,370	+0.00 (16.67%)
21 July 2025	$0.01	2,006,998	1,588,240	0.00 (14.29%)
15 July 2025	$0.01	4,302,752	1,505,350	0.00 (0.00%)
14 July 2025	$0.01	971,940	1,492,330	0.00 (0.00%)
11 July 2025	$0.01	648,992	1,472,890	0.00 (0.00%)
10 July 2025	$0.01	214,212	1,460,170	0.00 (0.00%)
9 July 2025	$0.01	500,000	1,456,140	0.00 (0.00%)
7 July 2025	$0.01	2,269,999	1,491,640	0.00 (0.00%)
4 July 2025	$0.01	910,000	1,447,580	0.00 (12.50%)
6 up, 4 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:05am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:05am

Redcastle Resources Ltd. Information Technology