Redcastle Resources Ltd. Information Technology
Gold Mining Software Technology Western Australia

$0.011 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
30 October 2026 at 5:10pm

RC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.08	0	119,566	0.00 (0.00%)
28 October 2026	$0.08	50,000	125,348	0.00 (0.00%)
27 October 2026	$0.08	31,141	128,464	0.00 (0.00%)
26 October 2026	$0.08	0	129,665	0.00 (0.00%)
23 October 2026	$0.08	10,000	131,647	0.00 (0.00%)
22 October 2026	$0.08	455,638	132,235	0.00 (3.85%)
21 October 2026	$0.08	11,331	125,508	+0.00 (2.63%)
20 October 2026	$0.08	16,346	126,406	0.00 (5.00%)
19 October 2026	$0.08	100,000	127,701	0.00 (1.23%)
16 October 2026	$0.08	238,447	130,213	+0.00 (1.25%)
15 October 2026	$0.08	137,401	125,895	-0.01 (6.98%)
14 October 2026	$0.09	0	123,557	0.00 (0.00%)
12 October 2026	$0.09	151,643	125,069	0.00 (0.00%)
9 October 2026	$0.09	9,453	122,036	0.00 (0.00%)
8 October 2026	$0.09	46,546	121,847	0.00 (0.00%)
7 October 2026	$0.09	53,245	121,441	0.00 (0.00%)
6 October 2026	$0.09	95,812	120,787	+0.00 (1.18%)
5 October 2026	$0.09	223,468	119,835	0.00 (5.56%)
2 October 2026	$0.09	661,682	116,366	+0.01 (7.14%)
1 October 2026	$0.08	225,671	105,006	0.00 (0.00%)
30 September 2026	$0.08	48,963	102,807	+0.00 (2.44%)
29 September 2026	$0.08	88,183	103,740	+0.01 (6.49%)
28 September 2026	$0.08	6,558	103,318	0.00 (1.28%)
25 September 2026	$0.08	176,813	104,599	0.00 (2.50%)
24 September 2026	$0.08	88,158	101,063	+0.00 (1.27%)
23 September 2026	$0.08	62,797	99,300	0.00 (1.25%)
22 September 2026	$0.08	0	100,977	0.00 (0.00%)
21 September 2026	$0.08	20,547	103,339	0.00 (0.00%)
18 September 2026	$0.08	144,787	104,760	0.00 (1.23%)
7 up, 9 down, and 13 flat days

RC1 Redcastle Resources Ltd. Information Technology Gold Mining Software Technology Western Australia