Redcastle Resources Ltd. Information Technology
Gold Mining Software Technology Western Australia

$0.011 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:53pm

RC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	5,000	101,484	0.00 (0.00%)
20 August 2026	$0.11	289,093	101,643	+0.01 (10.53%)
19 August 2026	$0.10	205,812	102,718	-0.01 (5.00%)
18 August 2026	$0.10	91,199	107,051	+0.01 (6.38%)
17 August 2026	$0.09	99,083	109,848	0.00 (4.08%)
14 August 2026	$0.10	39,381	109,684	+0.00 (3.16%)
13 August 2026	$0.10	119,314	110,146	+0.00 (2.15%)
12 August 2026	$0.09	56,228	112,265	0.00 (1.06%)
11 August 2026	$0.09	81,078	114,611	0.00 (1.05%)
10 August 2026	$0.10	225,633	113,891	-0.01 (9.52%)
7 August 2026	$0.11	22,546	110,245	-0.01 (4.55%)
6 August 2026	$0.11	20,481	110,879	+0.01 (10.00%)
5 August 2026	$0.10	3,036	114,466	0.00 (0.00%)
4 August 2026	$0.10	72,578	115,225	0.00 (0.00%)
3 August 2026	$0.10	0	114,959	0.00 (0.00%)
31 July 2026	$0.10	0	119,595	0.00 (0.00%)
30 July 2026	$0.10	26,217	119,877	0.00 (0.00%)
29 July 2026	$0.10	20,577	121,982	0.00 (0.00%)
28 July 2026	$0.10	48,193	121,570	-0.01 (9.09%)
27 July 2026	$0.11	50,015	120,606	0.00 (0.00%)
24 July 2026	$0.11	93,671	119,931	-0.01 (4.35%)
23 July 2026	$0.12	115,747	119,597	+0.01 (9.52%)
22 July 2026	$0.11	95,583	121,040	+0.00 (5.00%)
21 July 2026	$0.10	67,094	120,413	-0.02 (13.04%)
20 July 2026	$0.12	70,613	125,445	0.00 (0.00%)
17 July 2026	$0.12	0	128,684	+0.11 (1,177.78%)
18 September 2025	$0.01	41,106	2,034,860	0.00 (0.00%)
12 September 2025	$0.01	74,214	1,940,640	+0.00 (12.50%)
11 September 2025	$0.01	0	1,957,360	0.00 (0.00%)
9 up, 9 down, and 11 flat days

RC1 Redcastle Resources Ltd. Information Technology Gold Mining Software Technology Western Australia