Ragusa Minerals Materials
Gold Mining

$0.065 0.002 (3.18%)

High $0.07	Low $0.06	Trades 11	Turnover $16,241	Volume 252,371
30 June 2023 at 3:17pm

If you were already registered, log in here.

RAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.02	11,058	123,196	0.00 (0.00%)
5 November 2026	$0.02	1,500	124,162	0.00 (0.00%)
30 October 2026	$0.02	134,000	143,693	0.00 (0.00%)
29 October 2026	$0.02	3,508	141,952	0.00 (11.76%)
13 October 2026	$0.02	250,445	143,725	0.00 (10.53%)
8 October 2026	$0.02	25,001	142,766	0.00 (0.00%)
7 October 2026	$0.02	7,500	143,889	0.00 (0.00%)
5 October 2026	$0.02	8,356	144,439	0.00 (0.00%)
28 September 2026	$0.02	6,148	144,824	0.00 (0.00%)
24 September 2026	$0.02	21,000	144,703	+0.00 (5.56%)
10 September 2026	$0.02	360,835	157,432	0.00 (5.26%)
3 September 2026	$0.02	187,815	152,323	+0.00 (11.76%)
28 August 2026	$0.02	20,000	154,987	0.00 (0.00%)
25 August 2026	$0.02	391,316	154,850	0.00 (10.53%)
24 August 2026	$0.02	395,919	152,121	0.00 (5.00%)
20 August 2026	$0.02	6,149	148,351	+0.00 (5.26%)
19 August 2026	$0.02	55,774	148,243	+0.00 (11.76%)
18 August 2026	$0.02	82,650	149,246	0.00 (5.56%)
14 August 2026	$0.02	194,110	147,596	0.00 (0.00%)
12 August 2026	$0.02	1,732	146,401	0.00 (0.00%)
11 August 2026	$0.02	1,921	146,557	+0.00 (5.88%)
7 August 2026	$0.02	200,000	152,563	0.00 (15.00%)
6 August 2026	$0.02	20,328	149,884	0.00 (0.00%)
5 August 2026	$0.02	192,936	149,478	0.00 (0.00%)
4 August 2026	$0.02	121,206	146,735	+0.00 (11.11%)
30 July 2026	$0.02	119,157	150,126	0.00 (10.00%)
29 July 2026	$0.02	57,802	152,343	0.00 (0.00%)
28 July 2026	$0.02	301,128	151,370	0.00 (16.67%)
24 July 2026	$0.02	71,408	145,528	0.00 (7.69%)
6 up, 10 down, and 13 flat days