Ragnar Metals Materials
Gold Mining Nickel Silver

$0.026 0.002 (6.12%)

High $0.03	Low $0.03	Trades 15	Turnover $44,352	Volume 1,722,529
30 June 2023 at 4:10pm

If you were already registered, log in here.

RAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	35,714	114,727	0.00 (0.00%)
12 November 2026	$0.01	35,714	114,244	0.00 (0.00%)
11 November 2026	$0.01	1,391,805	114,195	0.00 (0.00%)
10 November 2026	$0.01	37,638	86,491	0.00 (0.00%)
9 November 2026	$0.01	61,346	85,952	+0.00 (16.67%)
4 November 2026	$0.01	12,594	84,725	0.00 (20.00%)
3 November 2026	$0.02	34,229	96,351	0.00 (0.00%)
30 October 2026	$0.02	107,358	95,667	0.00 (0.00%)
29 October 2026	$0.02	0	93,520	0.00 (0.00%)
28 October 2026	$0.02	0	94,814	0.00 (0.00%)
27 October 2026	$0.02	0	135,375	0.00 (0.00%)
26 October 2026	$0.02	0	135,375	0.00 (0.00%)
23 October 2026	$0.02	0	148,980	0.00 (0.00%)
22 October 2026	$0.02	0	148,980	0.00 (0.00%)
21 October 2026	$0.02	450,000	148,980	0.00 (0.00%)
20 October 2026	$0.02	118,750	139,980	0.00 (6.25%)
19 October 2026	$0.02	95,857	144,434	0.00 (11.11%)
16 October 2026	$0.02	632,671	142,517	0.00 (0.00%)
15 October 2026	$0.02	583,110	129,864	0.00 (5.26%)
14 October 2026	$0.02	0	118,202	0.00 (0.00%)
12 October 2026	$0.02	250,000	118,202	0.00 (0.00%)
9 October 2026	$0.02	118,115	113,525	0.00 (0.00%)
8 October 2026	$0.02	0	111,163	0.00 (0.00%)
7 October 2026	$0.02	0	111,723	0.00 (0.00%)
6 October 2026	$0.02	0	111,723	0.00 (0.00%)
5 October 2026	$0.02	0	111,723	0.00 (0.00%)
2 October 2026	$0.02	0	111,723	0.00 (0.00%)
1 October 2026	$0.02	0	111,723	0.00 (0.00%)
30 September 2026	$0.02	0	111,723	0.00 (0.00%)
1 up, 4 down, and 24 flat days