Radiopharm Theranostics (ASX:RAD) - Charts

RAD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	7,214,173	4,462,310	+0.00 (9.68%)
12 September 2025	$0.03	19,871,583	4,015,450	+0.00 (6.90%)
11 September 2025	$0.03	6,388,015	3,638,450	+0.00 (3.57%)
5 September 2025	$0.03	2,120,535	3,401,890	0.00 (0.00%)
4 September 2025	$0.03	4,651,023	3,443,930	+0.00 (5.66%)
3 September 2025	$0.03	599,603	3,359,800	0.00 (5.36%)
29 August 2025	$0.03	977,963	3,387,880	+0.00 (1.82%)
28 August 2025	$0.03	1,712,009	3,408,690	+0.00 (1.85%)
22 August 2025	$0.03	3,476,593	3,408,530	0.00 (10.00%)
21 August 2025	$0.03	46,600,598	3,403,430	+0.00 (15.38%)
15 August 2025	$0.03	2,085,119	2,623,550	+0.00 (6.12%)
14 August 2025	$0.02	1,820,018	2,591,510	+0.00 (2.08%)
7 August 2025	$0.02	1,331,698	2,755,100	+0.00 (4.35%)
31 July 2025	$0.02	1,851,822	2,608,890	+0.00 (4.55%)
30 July 2025	$0.02	3,321,092	2,686,480	0.00 (0.00%)
29 July 2025	$0.02	4,930,952	2,655,280	0.00 (0.00%)
28 July 2025	$0.02	12,505,704	2,565,600	0.00 (4.35%)
25 July 2025	$0.02	1,646,095	2,369,550	+0.00 (4.55%)
24 July 2025	$0.02	752,282	2,375,110	+0.00 (4.76%)
23 July 2025	$0.02	551,513	2,363,330	0.00 (8.70%)
22 July 2025	$0.02	1,940,771	2,403,630	0.00 (0.00%)
21 July 2025	$0.02	2,768,950	2,417,690	+0.00 (4.55%)
15 July 2025	$0.02	2,226,547	2,314,930	0.00 (0.00%)
14 July 2025	$0.02	310,037	2,284,020	0.00 (0.00%)
11 July 2025	$0.02	369,103	2,311,000	+0.00 (4.76%)
10 July 2025	$0.02	303,354	2,385,130	0.00 (0.00%)
9 July 2025	$0.02	5,191,090	2,393,470	0.00 (4.55%)
7 July 2025	$0.02	623,985	2,296,430	0.00 (4.35%)
4 July 2025	$0.02	1,021,325	2,329,360	+0.00 (4.55%)
16 up, 6 down, and 7 flat days

High $0.12	Low $0.10	Trades 57	Turnover $206,557	Volume 1,951,148
30 June 2023 at 4:10pm

High $0.12	Low $0.10	Trades 57	Turnover $206,557	Volume 1,951,148
30 June 2023 at 4:10pm

Radiopharm Theranostics Health Care