Race Oncology Health Care
Cancer Chemotherapy Imaging Medical Radiology

$1.23 -0.02 (-1.21%)

High $1.29	Low $1.18	Trades 155	Turnover $303,224	Volume 249,053
30 June 2023 at 4:10pm

If you were already registered, log in here.

RAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.58	67,698	89,273	+0.00 (0.32%)
12 November 2026	$1.57	93,925	89,600	-0.13 (7.65%)
11 November 2026	$1.70	174,725	88,929	+0.13 (8.28%)
10 November 2026	$1.57	205,592	86,620	+0.11 (7.17%)
9 November 2026	$1.47	170,414	86,583	-0.01 (0.68%)
6 November 2026	$1.48	143,510	84,375	0.00 (0.34%)
5 November 2026	$1.48	157,140	82,275	+0.08 (5.71%)
4 November 2026	$1.40	99,328	81,940	-0.05 (3.45%)
3 November 2026	$1.45	82,208	81,236	-0.02 (1.36%)
2 November 2026	$1.47	140,643	79,912	-0.08 (4.85%)
30 October 2026	$1.55	46,552	78,092	-0.01 (0.32%)
29 October 2026	$1.55	84,948	78,473	+0.04 (2.31%)
28 October 2026	$1.52	132,557	77,802	-0.02 (1.30%)
27 October 2026	$1.54	70,896	76,451	-0.11 (6.69%)
26 October 2026	$1.65	107,117	76,501	+0.06 (3.79%)
23 October 2026	$1.59	60,647	76,573	+0.02 (1.60%)
22 October 2026	$1.56	38,742	76,413	0.00 (0.00%)
21 October 2026	$1.56	40,834	76,472	-0.03 (1.89%)
20 October 2026	$1.59	24,669	76,287	+0.05 (2.91%)
19 October 2026	$1.55	34,651	77,426	-0.01 (0.64%)
16 October 2026	$1.56	42,534	79,885	-0.02 (0.96%)
15 October 2026	$1.57	101,624	80,716	-0.03 (1.88%)
14 October 2026	$1.60	148,755	79,886	-0.01 (0.62%)
13 October 2026	$1.61	193,720	79,049	-0.15 (8.52%)
12 October 2026	$1.76	55,732	77,609	-0.05 (3.03%)
9 October 2026	$1.82	31,675	78,694	+0.02 (1.40%)
8 October 2026	$1.79	20,469	79,673	+0.02 (1.13%)
7 October 2026	$1.77	172,822	81,845	-0.09 (4.58%)
6 October 2026	$1.86	24,227	81,385	-0.08 (3.89%)
10 up, 18 down, and 1 flat days