AdRabbit Ltd. (ASX:RAB) - Charts

RAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 June 2022	$0.02	0	665,249	0.00 (0.00%)
1 June 2022	$0.02	0	676,249	0.00 (0.00%)
31 May 2022	$0.02	0	676,249	0.00 (0.00%)
30 May 2022	$0.02	129,255	676,631	0.00 (5.00%)
27 May 2022	$0.02	22,171	674,046	0.00 (0.00%)
26 May 2022	$0.02	127,829	673,602	0.00 (0.00%)
25 May 2022	$0.02	156,667	671,046	0.00 (4.76%)
24 May 2022	$0.02	11,000	667,912	0.00 (12.50%)
23 May 2022	$0.02	317,076	667,692	+0.00 (4.35%)
20 May 2022	$0.02	2,342,674	661,351	0.00 (4.17%)
19 May 2022	$0.02	23,485	629,534	-0.01 (17.24%)
18 May 2022	$0.03	515	629,064	0.00 (3.33%)
17 May 2022	$0.03	72	629,410	0.00 (0.00%)
16 May 2022	$0.03	31,250	638,066	0.00 (6.25%)
13 May 2022	$0.03	0	638,008	0.00 (0.00%)
12 May 2022	$0.03	8,323	638,008	0.00 (0.00%)
11 May 2022	$0.03	0	637,841	0.00 (0.00%)
10 May 2022	$0.03	141,499	643,047	-0.01 (15.79%)
9 May 2022	$0.04	53,200	640,217	0.00 (7.32%)
6 May 2022	$0.04	41,140	639,153	-0.01 (19.61%)
5 May 2022	$0.05	86,161	640,626	+0.00 (2.00%)
4 May 2022	$0.05	52,925	638,903	0.00 (0.00%)
3 May 2022	$0.05	1,294,830	644,130	0.00 (0.00%)
2 May 2022	$0.05	5,295,442	620,998	+0.03 (117.39%)
29 April 2022	$0.02	25,422	515,589	0.00 (8.00%)
28 April 2022	$0.03	719,452	515,438	0.00 (10.71%)
27 April 2022	$0.03	1,534,725	503,564	+0.00 (16.67%)
26 April 2022	$0.02	223,560	473,390	0.00 (11.11%)
22 April 2022	$0.03	25,000	481,788	+0.00 (8.00%)
5 up, 13 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 1:19pm

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 1:19pm

AdRabbit Ltd. Information Technology