Martin Currie Real Income Fund - Active ETF ETF

$TBC

High $1.49	Low $1.49	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:31pm

If you were already registered, log in here.

R3AL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.50	50,000	13,394	+0.01 (0.67%)
30 October 2026	$1.49	0	12,394	0.00 (0.00%)
29 October 2026	$1.49	0	12,394	0.00 (0.00%)
28 October 2026	$1.49	0	12,394	0.00 (0.00%)
26 October 2026	$1.49	4,445	13,328	0.00 (0.34%)
23 October 2026	$1.49	14,219	13,239	+0.02 (1.36%)
22 October 2026	$1.47	0	12,955	0.00 (0.00%)
21 October 2026	$1.47	67,424	13,082	0.00 (0.00%)
20 October 2026	$1.47	0	11,733	0.00 (0.00%)
16 October 2026	$1.47	30,721	14,179	0.00 (0.00%)
15 October 2026	$1.47	752	13,691	+0.01 (0.68%)
14 October 2026	$1.46	91,121	13,716	+0.00 (0.34%)
13 October 2026	$1.46	17,302	11,894	0.00 (0.34%)
9 October 2026	$1.46	4,227	12,166	+0.03 (2.10%)
5 October 2026	$1.43	29,937	12,565	-0.01 (0.69%)
2 October 2026	$1.44	6,077	12,327	-0.01 (0.69%)
28 September 2026	$1.45	6,387	14,641	-0.02 (1.02%)
23 September 2026	$1.47	25,846	16,213	-0.01 (0.68%)
16 September 2026	$1.48	29,028	17,414	0.00 (0.00%)
15 September 2026	$1.48	12	16,938	-0.03 (1.99%)
9 September 2026	$1.51	67,829	20,407	0.00 (0.00%)
8 September 2026	$1.51	14,854	19,051	-0.01 (0.66%)
7 September 2026	$1.52	38,225	18,754	-0.01 (0.33%)
4 September 2026	$1.52	16,022	18,800	+0.01 (0.66%)
1 September 2026	$1.51	18,482	21,307	-0.01 (0.66%)
31 August 2026	$1.52	79,027	21,609	0.00 (0.00%)
28 August 2026	$1.52	15,891	20,085	-0.02 (1.30%)
26 August 2026	$1.54	38,967	20,598	0.00 (0.32%)
21 August 2026	$1.55	0	21,463	0.00 (0.00%)
6 up, 12 down, and 11 flat days

R3AL Martin Currie Real Income Fund - Active ETF ETF