Qube Holdings Industrials
Logistics Transport

$2.85 0.01 (0.35%)

High $2.87	Low $2.80	Trades 2,407	Turnover $12,688,608	Volume 4,457,693
30 June 2023 at 4:10pm

If you were already registered, log in here.

QUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 August 2026	$5.11	0	6,562,690	0.00 (0.00%)
17 August 2026	$5.11	0	6,673,430	0.00 (0.00%)
14 August 2026	$5.11	0	6,705,380	0.00 (0.00%)
13 August 2026	$5.11	0	6,754,670	0.00 (0.00%)
12 August 2026	$5.11	0	6,816,920	0.00 (0.00%)
11 August 2026	$5.11	0	6,910,340	0.00 (0.00%)
10 August 2026	$5.11	0	6,943,640	0.00 (0.00%)
6 August 2026	$5.11	0	7,114,700	0.00 (0.00%)
5 August 2026	$5.11	0	7,186,570	0.00 (0.00%)
3 August 2026	$5.11	0	7,287,960	0.00 (0.00%)
31 July 2026	$5.11	0	7,351,310	0.00 (0.00%)
30 July 2026	$5.11	0	7,420,990	0.00 (0.00%)
29 July 2026	$5.11	0	7,485,400	0.00 (0.00%)
28 July 2026	$5.11	0	7,543,840	0.00 (0.00%)
27 July 2026	$5.11	0	7,615,100	0.00 (0.00%)
24 July 2026	$5.11	0	7,689,750	0.00 (0.00%)
23 July 2026	$5.11	0	7,758,260	0.00 (0.00%)
22 July 2026	$5.11	0	7,790,560	0.00 (0.00%)
21 July 2026	$5.11	0	7,849,350	0.00 (0.00%)
20 July 2026	$5.11	0	7,888,270	0.00 (0.00%)
17 July 2026	$5.11	0	7,993,780	+1.01 (24.63%)
18 September 2025	$4.10	7,844,031	3,363,320	-0.01 (0.24%)
12 September 2025	$4.11	6,693,696	3,050,560	0.00 (0.00%)
11 September 2025	$4.11	4,099,090	2,934,370	+0.01 (0.24%)
5 September 2025	$4.10	2,297,317	2,692,600	0.00 (0.00%)
4 September 2025	$4.10	2,665,015	2,693,710	+0.01 (0.24%)
3 September 2025	$4.09	2,978,935	2,697,010	-0.11 (2.62%)
29 August 2025	$4.20	4,223,281	2,598,810	+0.02 (0.48%)
28 August 2025	$4.18	3,336,593	2,651,540	-0.12 (2.79%)
4 up, 3 down, and 22 flat days