Qualitas Real Estate Income Fund Financials
Finance Wealth Management

$1.49 0.02 (1.02%)

High $1.49	Low $1.47	Trades 72	Turnover $343,779	Volume 234,053
30 June 2023 at 4:10pm

If you were already registered, log in here.

QRI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.51	512,774	1,042,790	+0.01 (0.67%)
11 November 2026	$1.50	1,037,664	1,072,450	+0.01 (0.34%)
10 November 2026	$1.49	672,295	1,077,050	+0.01 (0.68%)
9 November 2026	$1.48	286,596	1,094,580	-0.01 (0.34%)
6 November 2026	$1.49	702,801	1,121,140	0.00 (0.34%)
5 November 2026	$1.49	954,574	1,147,100	+0.01 (1.02%)
4 November 2026	$1.48	1,552,189	1,147,720	0.00 (0.34%)
3 November 2026	$1.48	579,348	1,133,370	+0.02 (1.37%)
2 November 2026	$1.46	759,298	1,134,500	0.00 (0.00%)
30 October 2026	$1.46	555,747	1,137,870	-0.01 (0.34%)
29 October 2026	$1.47	593,884	1,133,290	+0.01 (0.34%)
28 October 2026	$1.46	773,742	1,135,190	+0.00 (0.34%)
27 October 2026	$1.46	1,457,067	1,135,360	-0.02 (1.69%)
26 October 2026	$1.48	1,818,972	1,118,090	+0.02 (1.37%)
23 October 2026	$1.46	883,535	1,090,780	-0.01 (0.68%)
22 October 2026	$1.47	1,047,395	1,083,240	+0.02 (1.38%)
21 October 2026	$1.45	768,851	1,076,820	-0.01 (0.34%)
20 October 2026	$1.46	711,799	1,075,710	-0.01 (0.68%)
19 October 2026	$1.47	1,090,475	1,083,620	+0.01 (0.34%)
16 October 2026	$1.46	552,619	1,073,130	+0.02 (1.39%)
15 October 2026	$1.44	1,626,911	1,083,390	-0.03 (1.71%)
14 October 2026	$1.47	684,003	1,064,040	+0.02 (1.03%)
13 October 2026	$1.45	926,110	1,065,220	+0.01 (1.05%)
12 October 2026	$1.44	608,498	1,075,270	-0.01 (0.69%)
9 October 2026	$1.45	1,246,200	1,078,690	-0.02 (1.70%)
8 October 2026	$1.47	1,361,116	1,071,270	+0.07 (5.00%)
7 October 2026	$1.40	1,045,602	1,060,380	+0.01 (1.08%)
6 October 2026	$1.39	1,264,175	1,053,500	-0.01 (1.07%)
5 October 2026	$1.40	1,286,568	1,040,170	-0.02 (1.41%)
15 up, 13 down, and 1 flat days

Qualitas Real Estate Income Fund Financials
Finance Wealth Management

End of Day Prices

Followers

Prices

Announcements

QRI Qualitas Real Estate Income Fund Financials Finance Wealth Management

End of Day Prices

Followers

Prices

Announcements

Qualitas Real Estate Income Fund Financials
Finance Wealth Management