Betashares Australian Bank Senior Floating Rate Bond ETF ETF

$25.91 0.01 (0.04%)

High $25.91	Low $25.89	Trades 103	Turnover $2,473,474	Volume 95,498
30 June 2023 at 4:10pm

If you were already registered, log in here.

QPON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$26.22	106,625	231,443	+0.02 (0.08%)
12 November 2026	$26.20	157,660	232,935	0.00 (0.00%)
11 November 2026	$26.20	151,474	244,802	-0.01 (0.04%)
10 November 2026	$26.21	90,422	266,962	0.00 (0.00%)
9 November 2026	$26.21	108,600	267,171	+0.01 (0.04%)
6 November 2026	$26.20	249,201	267,902	0.00 (0.00%)
5 November 2026	$26.20	263,850	266,518	-0.01 (0.04%)
4 November 2026	$26.21	215,303	267,612	+0.02 (0.08%)
3 November 2026	$26.19	171,727	267,679	-0.01 (0.04%)
2 November 2026	$26.20	373,713	266,886	-0.09 (0.34%)
30 October 2026	$26.29	195,390	260,736	+0.01 (0.04%)
29 October 2026	$26.28	170,184	261,588	-0.02 (0.08%)
28 October 2026	$26.30	208,414	262,494	+0.01 (0.04%)
27 October 2026	$26.29	154,698	260,657	0.00 (0.00%)
26 October 2026	$26.29	143,711	264,186	+0.01 (0.04%)
23 October 2026	$26.28	183,663	263,545	+0.02 (0.08%)
22 October 2026	$26.26	146,370	261,610	-0.02 (0.08%)
21 October 2026	$26.28	112,417	263,484	+0.02 (0.08%)
20 October 2026	$26.26	155,316	263,531	-0.02 (0.08%)
19 October 2026	$26.28	146,999	263,576	+0.02 (0.08%)
16 October 2026	$26.26	58,438	263,812	0.00 (0.00%)
15 October 2026	$26.26	141,396	265,151	+0.01 (0.04%)
14 October 2026	$26.25	129,089	265,148	+0.01 (0.04%)
13 October 2026	$26.24	297,144	264,500	0.00 (0.00%)
12 October 2026	$26.24	95,407	261,409	0.00 (0.00%)
9 October 2026	$26.24	74,194	261,956	+0.02 (0.08%)
8 October 2026	$26.22	200,831	263,567	-0.01 (0.04%)
7 October 2026	$26.23	197,839	261,431	+0.01 (0.04%)
6 October 2026	$26.22	91,819	258,733	-0.01 (0.04%)
13 up, 9 down, and 7 flat days

QPON Betashares Australian Bank Senior Floating Rate Bond ETF ETF