Betashares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON) - Charts

QPON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.17	73,930	201,466	+0.03 (0.11%)
12 September 2025	$26.14	80,311	206,904	+0.01 (0.04%)
11 September 2025	$26.13	71,484	210,725	+0.03 (0.11%)
5 September 2025	$26.10	150,179	224,142	0.00 (0.00%)
4 September 2025	$26.10	224,149	223,379	+0.04 (0.15%)
3 September 2025	$26.06	874,973	220,967	-0.12 (0.46%)
29 August 2025	$26.18	222,307	196,077	+0.02 (0.08%)
28 August 2025	$26.16	77,035	193,793	+0.01 (0.04%)
22 August 2025	$26.15	160,336	256,738	0.00 (0.00%)
21 August 2025	$26.15	165,910	255,648	+0.05 (0.19%)
15 August 2025	$26.10	104,221	254,319	+0.02 (0.08%)
14 August 2025	$26.08	120,628	254,061	+0.03 (0.12%)
7 August 2025	$26.05	118,903	254,023	-0.05 (0.19%)
31 July 2025	$26.10	117,452	244,856	0.00 (0.00%)
30 July 2025	$26.10	108,231	244,089	0.00 (0.00%)
29 July 2025	$26.10	88,668	245,014	-0.01 (0.04%)
28 July 2025	$26.11	124,104	245,109	0.00 (0.00%)
25 July 2025	$26.11	86,837	250,201	+0.01 (0.04%)
24 July 2025	$26.10	129,368	251,666	+0.01 (0.04%)
23 July 2025	$26.09	133,004	251,536	0.00 (0.00%)
22 July 2025	$26.09	937,166	233,845	+0.04 (0.15%)
21 July 2025	$26.05	101,575	229,472	-0.01 (0.04%)
15 July 2025	$26.06	164,855	223,588	0.00 (0.00%)
14 July 2025	$26.06	131,687	221,720	+0.02 (0.08%)
11 July 2025	$26.04	84,556	220,833	+0.02 (0.08%)
10 July 2025	$26.02	115,578	222,408	0.00 (0.00%)
9 July 2025	$26.02	128,834	225,095	-0.01 (0.04%)
7 July 2025	$26.03	362,348	225,484	+0.03 (0.12%)
4 July 2025	$26.00	271,389	219,799	0.00 (0.00%)
15 up, 5 down, and 9 flat days

High $25.91	Low $25.89	Trades 103	Turnover $2,473,474	Volume 95,498
30 June 2023 at 4:10pm

High $25.91	Low $25.89	Trades 103	Turnover $2,473,474	Volume 95,498
30 June 2023 at 4:10pm

Betashares Australian Bank Senior Floating Rate Bond ETF ETF