Queensland Pacific Metals Materials
Cobalt Iron Oxide Mining Nickel Queensland

$0.100 0.003 (3.09%)

High $0.10	Low $0.10	Trades 128	Turnover $203,498	Volume 2,077,632
30 June 2023 at 4:10pm

If you were already registered, log in here.

QPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	2,415,160	6,149,000	+0.00 (12.90%)
12 September 2025	$0.03	5,132,855	5,971,900	0.00 (0.00%)
11 September 2025	$0.03	2,303,086	6,164,610	0.00 (0.00%)
5 September 2025	$0.03	5,062,212	6,882,740	0.00 (3.13%)
4 September 2025	$0.03	6,577,206	6,781,500	0.00 (0.00%)
3 September 2025	$0.03	1,882,280	6,649,950	+0.00 (1.59%)
29 August 2025	$0.03	7,853,358	6,676,890	+0.00 (1.61%)
28 August 2025	$0.03	1,538,438	6,703,450	0.00 (3.13%)
22 August 2025	$0.03	1,586,174	6,592,360	+0.00 (3.23%)
21 August 2025	$0.03	4,803,877	6,661,940	0.00 (3.13%)
15 August 2025	$0.03	900,206	6,267,300	0.00 (3.03%)
14 August 2025	$0.03	7,208,266	6,284,860	+0.00 (3.13%)
7 August 2025	$0.03	15,098,573	8,130,380	0.00 (0.00%)
31 July 2025	$0.03	11,521,169	8,745,410	0.00 (3.03%)
30 July 2025	$0.03	10,858,697	8,598,810	0.00 (0.00%)
29 July 2025	$0.03	3,431,014	8,440,760	0.00 (2.94%)
28 July 2025	$0.03	5,462,734	8,423,950	0.00 (2.86%)
25 July 2025	$0.04	3,777,666	8,365,180	0.00 (2.78%)
24 July 2025	$0.04	21,905,695	8,400,290	0.00 (0.00%)
23 July 2025	$0.04	13,219,106	8,007,010	0.00 (2.70%)
22 July 2025	$0.04	4,722,110	7,824,570	+0.00 (5.71%)
21 July 2025	$0.04	2,840,706	7,766,160	0.00 (7.89%)
15 July 2025	$0.04	13,061,491	7,572,270	+0.00 (11.76%)
14 July 2025	$0.03	2,422,897	7,374,400	+0.00 (3.03%)
11 July 2025	$0.03	4,564,957	7,359,710	0.00 (0.00%)
10 July 2025	$0.03	8,470,595	7,336,610	0.00 (2.94%)
9 July 2025	$0.03	8,453,752	7,244,620	+0.00 (3.03%)
7 July 2025	$0.03	5,384,616	7,066,060	0.00 (0.00%)
4 July 2025	$0.03	14,768,339	6,984,670	0.00 (0.00%)
9 up, 11 down, and 9 flat days

QPM Queensland Pacific Metals Materials Cobalt Iron Oxide Mining Nickel Queensland