Betashares Nasdaq 100 EQUAL Weight ETF ETF

$TBC

High $18.65	Low $18.60	Trades -	Turnover $0	Volume 1,430
24 August 2026 at 2:15pm

QNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$18.37	6,660	4,422	-0.26 (1.40%)
20 August 2026	$18.63	1,430	4,307	+0.03 (0.16%)
19 August 2026	$18.60	6,066	4,304	-0.10 (0.53%)
18 August 2026	$18.70	1,768	4,183	-0.20 (1.06%)
17 August 2026	$18.90	1,705	4,248	-0.01 (0.05%)
14 August 2026	$18.91	374	4,315	+0.18 (0.96%)
13 August 2026	$18.73	166	4,316	+0.10 (0.54%)
12 August 2026	$18.63	282	4,337	+0.03 (0.16%)
11 August 2026	$18.60	254	4,355	+0.04 (0.22%)
10 August 2026	$18.56	29,869	4,350	+0.16 (0.87%)
7 August 2026	$18.40	9,276	3,760	+0.03 (0.16%)
6 August 2026	$18.37	5,642	3,609	-0.30 (1.61%)
5 August 2026	$18.67	6,594	3,524	+0.45 (2.47%)
4 August 2026	$18.22	4,484	3,398	+0.26 (1.45%)
3 August 2026	$17.96	8,860	3,359	-0.09 (0.50%)
31 July 2026	$18.05	1,803	3,322	+0.15 (0.84%)
30 July 2026	$17.90	216	3,386	-0.03 (0.17%)
29 July 2026	$17.93	4,649	3,382	+0.13 (0.73%)
28 July 2026	$17.80	3,268	3,308	-0.08 (0.45%)
27 July 2026	$17.88	107	3,275	+0.08 (0.45%)
24 July 2026	$17.80	463	3,321	-0.23 (1.28%)
23 July 2026	$18.03	4,811	3,359	-0.02 (0.11%)
22 July 2026	$18.05	1,412	3,264	+0.02 (0.11%)
21 July 2026	$18.03	6,768	3,236	+0.08 (0.45%)
20 July 2026	$17.95	606	3,103	+0.01 (0.06%)
17 July 2026	$17.94	4,372	3,097	-
15 up, 10 down, and 0 flat days

QNDQ Betashares Nasdaq 100 EQUAL Weight ETF ETF