Betashares Nasdaq 100 EQUAL Weight ETF ETF

$TBC

High $17.78	Low $17.73	Trades -	Turnover $0	Volume 737
21 September 2026 at 5:41pm

QNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$17.71	474	2,791	-0.02 (0.11%)
17 September 2026	$17.73	737	2,857	+0.15 (0.85%)
16 September 2026	$17.58	179	3,015	-0.19 (1.07%)
15 September 2026	$17.77	1	3,052	+0.14 (0.79%)
14 September 2026	$17.63	2,617	3,052	+0.02 (0.11%)
11 September 2026	$17.61	2,713	3,008	-0.11 (0.62%)
10 September 2026	$17.72	2,055	2,963	-0.11 (0.62%)
9 September 2026	$17.83	15	2,922	-0.15 (0.83%)
8 September 2026	$17.98	15	3,500	+0.02 (0.11%)
7 September 2026	$17.96	175	3,536	-0.05 (0.28%)
4 September 2026	$18.01	232	3,744	+0.06 (0.33%)
3 September 2026	$17.95	149	4,099	-0.09 (0.50%)
2 September 2026	$18.04	556	4,152	-0.24 (1.31%)
1 September 2026	$18.28	1,403	4,170	+0.01 (0.05%)
31 August 2026	$18.27	20	4,303	-0.06 (0.33%)
28 August 2026	$18.33	5,147	4,363	-0.04 (0.22%)
27 August 2026	$18.37	1,093	4,262	+0.07 (0.38%)
26 August 2026	$18.30	3,611	4,245	-0.05 (0.27%)
25 August 2026	$18.35	2,617	4,174	+0.03 (0.16%)
24 August 2026	$18.32	364	4,246	-0.05 (0.27%)
21 August 2026	$18.37	6,660	4,422	-0.26 (1.40%)
20 August 2026	$18.63	1,430	4,307	+0.03 (0.16%)
19 August 2026	$18.60	6,066	4,304	-0.10 (0.53%)
18 August 2026	$18.70	1,768	4,183	-0.20 (1.06%)
17 August 2026	$18.90	1,705	4,248	-0.01 (0.05%)
14 August 2026	$18.91	374	4,315	+0.18 (0.96%)
13 August 2026	$18.73	166	4,316	+0.10 (0.54%)
12 August 2026	$18.63	282	4,337	+0.03 (0.16%)
11 August 2026	$18.60	254	4,355	+0.04 (0.22%)
13 up, 16 down, and 0 flat days

QNDQ Betashares Nasdaq 100 EQUAL Weight ETF ETF