Betashares Nasdaq 100 EQUAL Weight ETF ETF

$TBC

High $19.54	Low $18.79	Trades -	Turnover $0	Volume 440
14 October 2026 at 10:47am

QNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$18.54	3,003	2,681	-0.30 (1.59%)
12 October 2026	$18.84	440	2,710	+0.14 (0.75%)
9 October 2026	$18.70	206	2,879	-0.15 (0.80%)
8 October 2026	$18.85	1,346	2,911	-0.10 (0.53%)
7 October 2026	$18.95	66	2,888	+0.18 (0.96%)
5 October 2026	$18.77	64	3,045	+0.01 (0.05%)
2 October 2026	$18.76	729	3,046	+0.07 (0.37%)
1 October 2026	$18.69	29	3,041	+0.15 (0.81%)
30 September 2026	$18.54	1,002	3,136	+0.19 (1.04%)
29 September 2026	$18.35	60	3,145	-0.02 (0.11%)
28 September 2026	$18.37	5,433	3,279	-0.09 (0.49%)
25 September 2026	$18.46	3,108	3,182	+0.02 (0.11%)
24 September 2026	$18.44	3,015	3,207	+0.05 (0.27%)
23 September 2026	$18.39	16,978	3,152	+0.21 (1.16%)
22 September 2026	$18.18	4,002	2,848	+0.39 (2.19%)
21 September 2026	$17.79	297	2,769	+0.08 (0.45%)
18 September 2026	$17.71	474	2,791	-0.02 (0.11%)
17 September 2026	$17.73	737	2,857	+0.15 (0.85%)
16 September 2026	$17.58	179	3,015	-0.19 (1.07%)
15 September 2026	$17.77	1	3,052	+0.14 (0.79%)
14 September 2026	$17.63	2,617	3,052	+0.02 (0.11%)
11 September 2026	$17.61	2,713	3,008	-0.11 (0.62%)
10 September 2026	$17.72	2,055	2,963	-0.11 (0.62%)
9 September 2026	$17.83	15	2,922	-0.15 (0.83%)
8 September 2026	$17.98	15	3,500	+0.02 (0.11%)
7 September 2026	$17.96	175	3,536	-0.05 (0.28%)
4 September 2026	$18.01	232	3,744	+0.06 (0.33%)
3 September 2026	$17.95	149	4,099	-0.09 (0.50%)
2 September 2026	$18.04	556	4,152	-0.24 (1.31%)
16 up, 13 down, and 0 flat days

QNDQ Betashares Nasdaq 100 EQUAL Weight ETF ETF