Betashares Nasdaq 100 EQUAL Weight ETF ETF

$TBC

High $18.12	Low $17.96	Trades -	Turnover $0	Volume 18,914
3 November 2026 at 1:51pm

If you were already registered, log in here.

QNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$17.93	7,343	2,135	-0.07 (0.39%)
30 October 2026	$18.00	18,914	1,995	-0.19 (1.04%)
29 October 2026	$18.19	11	1,750	+0.07 (0.39%)
28 October 2026	$18.12	4,029	1,778	+0.03 (0.17%)
27 October 2026	$18.09	283	1,819	+0.22 (1.23%)
26 October 2026	$17.87	910	1,849	-0.15 (0.83%)
23 October 2026	$18.02	6,403	1,865	-0.17 (0.93%)
22 October 2026	$18.19	30	1,744	-0.07 (0.38%)
21 October 2026	$18.26	16	1,747	+0.18 (1.00%)
20 October 2026	$18.08	52	1,752	-0.13 (0.71%)
19 October 2026	$18.21	4,350	1,756	-0.32 (1.73%)
16 October 2026	$18.53	632	2,267	+0.34 (1.87%)
15 October 2026	$18.19	156	2,440	-0.35 (1.89%)
14 October 2026	$18.54	21	2,549	0.00 (0.00%)
13 October 2026	$18.54	3,003	2,681	-0.30 (1.59%)
12 October 2026	$18.84	440	2,710	+0.14 (0.75%)
9 October 2026	$18.70	206	2,879	-0.15 (0.80%)
8 October 2026	$18.85	1,346	2,911	-0.10 (0.53%)
7 October 2026	$18.95	66	2,888	+0.18 (0.96%)
5 October 2026	$18.77	64	3,045	+0.01 (0.05%)
2 October 2026	$18.76	729	3,046	+0.07 (0.37%)
1 October 2026	$18.69	29	3,041	+0.15 (0.81%)
30 September 2026	$18.54	1,002	3,136	+0.19 (1.04%)
29 September 2026	$18.35	60	3,145	-0.02 (0.11%)
28 September 2026	$18.37	5,433	3,279	-0.09 (0.49%)
25 September 2026	$18.46	3,108	3,182	+0.02 (0.11%)
24 September 2026	$18.44	3,015	3,207	+0.05 (0.27%)
23 September 2026	$18.39	16,978	3,152	+0.21 (1.16%)
22 September 2026	$18.18	4,002	2,848	+0.39 (2.19%)
15 up, 13 down, and 1 flat days

QNDQ Betashares Nasdaq 100 EQUAL Weight ETF ETF