QANTM Intellectual Property Industrials
Industrials New Zealand United Kingdom

$0.840 -0.005 (-0.59%)

High $0.85	Low $0.84	Trades 9	Turnover $42,928	Volume 50,912
30 June 2023 at 4:10pm

If you were already registered, log in here.

QIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2024	$1.74	0	193,125	0.00 (0.00%)
19 August 2024	$1.74	0	198,360	0.00 (0.00%)
16 August 2024	$1.74	0	204,924	0.00 (0.00%)
15 August 2024	$1.74	0	225,833	0.00 (0.00%)
14 August 2024	$1.74	0	229,614	0.00 (0.00%)
13 August 2024	$1.74	0	251,104	0.00 (0.00%)
12 August 2024	$1.74	0	269,819	0.00 (0.00%)
9 August 2024	$1.74	0	293,043	0.00 (0.00%)
8 August 2024	$1.74	0	298,149	0.00 (0.00%)
7 August 2024	$1.74	0	309,543	0.00 (0.00%)
6 August 2024	$1.74	0	314,541	0.00 (0.00%)
5 August 2024	$1.74	1,483,123	327,488	-0.08 (4.13%)
2 August 2024	$1.82	111,631	306,180	0.00 (0.00%)
1 August 2024	$1.82	52,197	324,286	0.00 (0.00%)
31 July 2024	$1.82	193,182	351,316	+0.00 (0.28%)
30 July 2024	$1.81	257,778	350,002	0.00 (0.00%)
29 July 2024	$1.81	30,323	353,335	0.00 (0.00%)
26 July 2024	$1.81	329,028	359,028	+0.01 (0.56%)
25 July 2024	$1.80	215,565	362,670	0.00 (0.00%)
24 July 2024	$1.80	271,245	362,911	0.00 (0.00%)
23 July 2024	$1.80	221,110	484,129	0.00 (0.28%)
22 July 2024	$1.81	70,567	526,979	+0.00 (0.28%)
10 July 2024	$1.80	194,545	640,674	0.00 (0.00%)
9 July 2024	$1.80	156,595	643,636	0.00 (0.00%)
8 July 2024	$1.80	446,668	642,988	0.00 (0.00%)
5 July 2024	$1.80	139,433	634,833	0.00 (0.00%)
4 July 2024	$1.80	251,412	633,226	0.00 (0.00%)
3 July 2024	$1.80	188,300	628,858	0.00 (0.28%)
2 July 2024	$1.81	287,862	628,676	-0.01 (0.28%)
3 up, 4 down, and 22 flat days

QIP QANTM Intellectual Property Industrials Industrials New Zealand United Kingdom