Quickstep Holdings Industrials
Defence Industrials North America United Kingdom

$0.245 0.015 (6.52%)

High $0.25	Low $0.23	Trades 16	Turnover $32,612	Volume 140,427
30 June 2023 at 3:58pm

If you were already registered, log in here.

QHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 May 2025	$0.58	0	141,703	0.00 (0.00%)
2 May 2025	$0.58	0	142,405	0.00 (0.00%)
1 May 2025	$0.58	0	142,501	0.00 (0.00%)
30 April 2025	$0.58	0	143,009	0.00 (0.00%)
28 April 2025	$0.58	0	145,060	0.00 (0.00%)
24 April 2025	$0.58	0	147,770	0.00 (0.00%)
17 April 2025	$0.58	10,090	153,301	+0.01 (0.88%)
16 April 2025	$0.57	105,363	155,069	0.00 (0.00%)
14 April 2025	$0.57	719,059	152,488	+0.01 (2.70%)
11 April 2025	$0.56	8,757	144,074	+0.01 (0.91%)
8 April 2025	$0.55	38,568	146,077	+0.02 (3.77%)
7 April 2025	$0.53	169,284	147,443	0.00 (0.00%)
4 April 2025	$0.53	11,441	146,041	0.00 (0.00%)
3 April 2025	$0.53	123,477	146,253	-0.01 (1.85%)
2 April 2025	$0.54	38,550	144,420	-0.02 (4.42%)
31 March 2025	$0.57	832,031	144,409	0.00 (0.00%)
28 March 2025	$0.57	34,357	127,790	0.00 (0.00%)
27 March 2025	$0.57	15,082	132,375	0.00 (0.00%)
26 March 2025	$0.57	41,423	133,793	0.00 (0.00%)
24 March 2025	$0.57	136,190	131,569	0.00 (0.00%)
21 March 2025	$0.57	45,612	131,004	0.00 (0.00%)
20 March 2025	$0.57	941,097	131,588	0.00 (0.00%)
19 March 2025	$0.57	196,152	119,668	0.00 (0.00%)
18 March 2025	$0.57	44,121	119,738	0.00 (0.44%)
17 March 2025	$0.57	80,052	120,905	+0.00 (0.44%)
14 March 2025	$0.57	347,585	125,966	0.00 (0.00%)
13 March 2025	$0.57	280,058	120,420	0.00 (0.00%)
12 March 2025	$0.57	55,751	124,691	0.00 (0.00%)
11 March 2025	$0.57	326,919	127,113	0.00 (0.00%)
5 up, 3 down, and 21 flat days