Quantum Graphite Materials
Graphite Mining

$0.550 0.010 (1.85%)

High $0.55	Low $0.54	Trades 8	Turnover $7,979	Volume 14,889
30 June 2023 at 12:40pm

If you were already registered, log in here.

QGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.40	19,760	27,280	0.00 (0.00%)
12 November 2026	$0.40	95,466	27,583	-0.01 (1.25%)
10 November 2026	$0.40	13,543	26,156	+0.02 (5.26%)
9 November 2026	$0.38	38,747	25,890	+0.01 (1.33%)
6 November 2026	$0.38	434	25,215	-0.01 (1.32%)
5 November 2026	$0.38	30,659	25,299	+0.02 (4.11%)
4 November 2026	$0.37	21,464	24,688	+0.01 (1.39%)
3 November 2026	$0.36	1,306	24,259	+0.01 (3.75%)
2 November 2026	$0.35	62,468	24,331	0.00 (0.86%)
30 October 2026	$0.35	8,698	23,507	+0.01 (2.94%)
29 October 2026	$0.34	19,305	23,554	-0.02 (5.56%)
28 October 2026	$0.36	14,894	23,368	-0.02 (4.00%)
27 October 2026	$0.38	14,508	23,070	+0.05 (13.64%)
26 October 2026	$0.33	80,508	22,955	-0.01 (1.49%)
23 October 2026	$0.34	36,962	21,517	+0.03 (8.06%)
22 October 2026	$0.31	0	20,778	0.00 (0.00%)
21 October 2026	$0.31	65,636	21,027	-0.02 (6.06%)
20 October 2026	$0.33	0	19,752	0.00 (0.00%)
19 October 2026	$0.33	18,709	20,358	+0.00 (0.76%)
16 October 2026	$0.33	66,836	20,025	+0.03 (9.17%)
15 October 2026	$0.30	25,049	18,888	-0.01 (3.23%)
14 October 2026	$0.31	80,133	18,426	-0.01 (3.13%)
13 October 2026	$0.32	52,240	17,168	0.00 (0.00%)
12 October 2026	$0.32	38,147	16,274	0.00 (0.00%)
9 October 2026	$0.32	45,097	15,511	-0.01 (1.54%)
8 October 2026	$0.33	33,358	14,735	0.00 (0.00%)
7 October 2026	$0.33	39,703	14,091	+0.03 (8.33%)
6 October 2026	$0.30	60,486	13,617	+0.02 (7.14%)
5 October 2026	$0.28	0	13,907	0.00 (0.00%)
12 up, 10 down, and 7 flat days