Quantify Technology Holdings Information Technology
Technology

$0.018 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
22 October 2026 at 4:43pm

QFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 June 2021	$0.02	813,682	2,263,370	0.00 (0.00%)
25 June 2021	$0.02	98,139	2,274,050	0.00 (0.00%)
24 June 2021	$0.02	111,011	2,293,490	0.00 (0.00%)
23 June 2021	$0.02	1,216,009	2,291,270	0.00 (5.56%)
22 June 2021	$0.02	754,330	2,272,780	+0.00 (5.88%)
21 June 2021	$0.02	626,891	2,259,370	0.00 (5.56%)
18 June 2021	$0.02	92,829	2,254,980	0.00 (0.00%)
17 June 2021	$0.02	684,846	2,267,300	+0.00 (5.88%)
15 June 2021	$0.02	1,891,924	2,253,890	0.00 (5.56%)
11 June 2021	$0.02	1,310,832	2,223,430	0.00 (0.00%)
10 June 2021	$0.02	504,554	2,198,610	0.00 (5.26%)
9 June 2021	$0.02	290,300	2,233,780	0.00 (0.00%)
8 June 2021	$0.02	1,200,036	2,246,820	0.00 (0.00%)
7 June 2021	$0.02	454,166	2,224,400	0.00 (0.00%)
4 June 2021	$0.02	946,431	2,256,380	0.00 (0.00%)
3 June 2021	$0.02	400,533	2,247,290	0.00 (0.00%)
2 June 2021	$0.02	2,151,128	2,243,980	0.00 (9.52%)
1 June 2021	$0.02	2,363,161	2,207,370	0.00 (4.55%)
31 May 2021	$0.02	1,691,557	2,161,590	+0.00 (10.00%)
28 May 2021	$0.02	558,412	2,133,070	0.00 (4.76%)
27 May 2021	$0.02	602,160	2,135,630	+0.00 (5.00%)
25 May 2021	$0.02	2,034,957	2,130,530	0.00 (0.00%)
24 May 2021	$0.02	227,727	2,108,180	+0.00 (5.26%)
21 May 2021	$0.02	417,550	2,105,880	0.00 (0.00%)
20 May 2021	$0.02	695,972	2,103,960	0.00 (0.00%)
19 May 2021	$0.02	771,128	2,191,680	0.00 (5.00%)
18 May 2021	$0.02	2,460,208	2,200,010	+0.00 (11.11%)
17 May 2021	$0.02	2,663	2,207,770	0.00 (0.00%)
14 May 2021	$0.02	147,665	2,232,990	0.00 (0.00%)
6 up, 8 down, and 15 flat days