QEM (ASX:QEM) - Charts

QEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	0	183,924	0.00 (2.63%)
12 September 2025	$0.04	0	183,834	0.00 (0.00%)
11 September 2025	$0.04	0	183,834	+0.00 (5.56%)
5 September 2025	$0.04	177,955	197,000	0.00 (10.00%)
4 September 2025	$0.04	0	194,849	0.00 (0.00%)
3 September 2025	$0.04	357,913	198,751	+0.00 (2.56%)
29 August 2025	$0.04	20,495	215,398	0.00 (2.50%)
28 August 2025	$0.04	365,900	230,788	+0.01 (21.21%)
22 August 2025	$0.03	0	235,788	0.00 (0.00%)
21 August 2025	$0.03	1,772	240,932	0.00 (0.00%)
15 August 2025	$0.03	715,702	233,030	+0.01 (17.86%)
14 August 2025	$0.03	0	219,867	0.00 (6.67%)
7 August 2025	$0.03	0	216,560	+0.00 (3.45%)
31 July 2025	$0.03	33,511	208,044	0.00 (0.00%)
30 July 2025	$0.03	0	207,975	0.00 (0.00%)
29 July 2025	$0.03	161,198	207,975	0.00 (0.00%)
28 July 2025	$0.03	0	204,751	0.00 (0.00%)
25 July 2025	$0.03	285,426	208,557	0.00 (0.00%)
24 July 2025	$0.03	0	203,849	0.00 (0.00%)
23 July 2025	$0.03	329,912	205,018	0.00 (0.00%)
22 July 2025	$0.03	184,000	203,743	0.00 (0.00%)
21 July 2025	$0.03	615,640	206,242	-0.01 (14.71%)
15 July 2025	$0.03	0	142,737	0.00 (0.00%)
14 July 2025	$0.03	106,420	142,740	0.00 (2.86%)
11 July 2025	$0.04	325,000	141,581	0.00 (0.00%)
10 July 2025	$0.04	11,019	137,532	0.00 (0.00%)
9 July 2025	$0.04	0	142,948	0.00 (0.00%)
7 July 2025	$0.04	147,086	142,328	0.00 (5.41%)
4 July 2025	$0.04	0	140,157	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High $0.21	Low $0.19	Trades 18	Turnover $65,258	Volume 337,550
30 June 2023 at 2:45pm

High $0.21	Low $0.19	Trades 18	Turnover $65,258	Volume 337,550
30 June 2023 at 2:45pm

QEM Energy