QEM Energy
Energy Mining Oil & Gas Queensland Vanadium

$0.185 (0%)

High $0.21	Low $0.19	Trades 18	Turnover $65,258	Volume 337,550
30 June 2023 at 2:45pm

If you were already registered, log in here.

QEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	7,808,570	2,132,710	0.00 (0.00%)
9 November 2026	$0.01	4,199,000	1,980,430	0.00 (10.00%)
6 November 2026	$0.01	78,783	1,937,210	0.00 (0.00%)
5 November 2026	$0.01	622,439	1,951,710	0.00 (0.00%)
4 November 2026	$0.01	245,423	2,026,070	0.00 (0.00%)
3 November 2026	$0.01	3,285,183	2,431,140	0.00 (9.09%)
2 November 2026	$0.01	6,220,827	2,364,680	0.00 (8.33%)
30 October 2026	$0.01	385,963	2,241,620	0.00 (0.00%)
29 October 2026	$0.01	35,000	2,234,360	0.00 (0.00%)
28 October 2026	$0.01	102,425	2,249,280	0.00 (0.00%)
27 October 2026	$0.01	100,000	2,255,240	0.00 (0.00%)
26 October 2026	$0.01	0	2,260,370	0.00 (0.00%)
23 October 2026	$0.01	100,000	2,260,370	0.00 (0.00%)
22 October 2026	$0.01	0	2,261,470	0.00 (0.00%)
21 October 2026	$0.01	540,228	2,268,820	0.00 (0.00%)
20 October 2026	$0.01	3,272,613	2,310,310	0.00 (0.00%)
19 October 2026	$0.01	161,628	2,269,850	0.00 (0.00%)
16 October 2026	$0.01	108,622	2,274,710	0.00 (7.69%)
15 October 2026	$0.01	228,691	2,304,340	0.00 (0.00%)
14 October 2026	$0.01	38,538	2,301,360	0.00 (0.00%)
13 October 2026	$0.01	697,690	2,345,140	0.00 (0.00%)
12 October 2026	$0.01	1,117,143	2,359,260	0.00 (7.14%)
9 October 2026	$0.01	912,610	2,363,110	0.00 (0.00%)
8 October 2026	$0.01	508,572	2,349,390	+0.00 (7.69%)
7 October 2026	$0.01	417,253	2,348,330	0.00 (13.33%)
6 October 2026	$0.02	63,522	2,347,030	0.00 (0.00%)
5 October 2026	$0.02	382,400	2,349,430	0.00 (0.00%)
2 October 2026	$0.02	3,210,435	2,341,780	+0.00 (7.14%)
1 October 2026	$0.01	4,000,498	2,279,870	0.00 (6.67%)
2 up, 7 down, and 20 flat days