Betashares Bitcoin ETF ETF

$TBC

High $23.49	Low $23.18	Trades -	Turnover $0	Volume 15,947
14 October 2026 at 11:40am

QBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$23.34	13,006	13,190	-0.15 (0.64%)
12 October 2026	$23.49	15,947	13,037	+0.50 (2.17%)
9 October 2026	$22.99	14,717	12,845	-0.11 (0.48%)
8 October 2026	$23.10	8,201	12,869	-0.36 (1.53%)
7 October 2026	$23.46	4,595	13,010	-0.45 (1.88%)
6 October 2026	$23.91	5,292	13,259	-0.15 (0.62%)
5 October 2026	$24.06	13,138	13,305	-0.09 (0.37%)
2 October 2026	$24.15	24,992	13,099	+0.49 (2.07%)
1 October 2026	$23.66	7,619	12,655	+0.36 (1.55%)
30 September 2026	$23.30	5,797	12,626	+0.07 (0.30%)
29 September 2026	$23.23	7,819	12,647	+0.10 (0.43%)
28 September 2026	$23.13	9,746	12,745	-0.35 (1.49%)
25 September 2026	$23.48	8,976	12,812	+0.22 (0.95%)
24 September 2026	$23.26	7,839	12,750	-0.54 (2.27%)
23 September 2026	$23.80	52,459	12,764	+0.39 (1.67%)
22 September 2026	$23.41	23,604	11,738	+1.06 (4.74%)
21 September 2026	$22.35	15,761	11,572	+1.19 (5.62%)
18 September 2026	$21.16	12,013	11,560	+0.25 (1.20%)
17 September 2026	$20.91	6,903	11,478	+0.19 (0.92%)
16 September 2026	$20.72	8,447	11,407	-0.50 (2.36%)
15 September 2026	$21.22	4,405	11,352	+0.09 (0.43%)
14 September 2026	$21.13	10,608	11,338	+0.12 (0.57%)
11 September 2026	$21.01	8,259	11,392	-0.18 (0.85%)
10 September 2026	$21.19	3,162	11,300	-0.06 (0.28%)
9 September 2026	$21.25	7,650	11,429	+0.04 (0.19%)
8 September 2026	$21.21	5,593	11,394	-0.36 (1.67%)
7 September 2026	$21.57	10,465	11,543	-0.30 (1.37%)
4 September 2026	$21.87	12,283	12,114	+0.84 (3.99%)
3 September 2026	$21.03	4,873	12,479	-0.19 (0.90%)
15 up, 14 down, and 0 flat days

QBTC Betashares Bitcoin ETF ETF