Betashares Bitcoin ETF ETF

$TBC

High $18.59	Low $18.38	Trades -	Turnover $0	Volume 6,864
24 July 2026 at 9:05pm

Register to track QBTC and receive email alerts.

QBTC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$18.24	6,168	13,755	-0.16 (0.87%)
22 July 2026	$18.40	6,864	13,841	+0.19 (1.04%)
21 July 2026	$18.21	12,709	13,813	+0.35 (1.96%)
20 July 2026	$17.86	13,099	13,830	+0.35 (2.00%)
17 July 2026	$17.51	5,880	13,791	-
3 up, 1 down, and 0 flat days