Betashares Bitcoin ETF ETF

$TBC

High $22.12	Low $21.15	Trades -	Turnover $0	Volume 15,518
3 November 2026 at 1:50pm

If you were already registered, log in here.

QBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$21.76	3,178	11,622	+0.12 (0.55%)
30 October 2026	$21.64	15,518	12,339	-0.49 (2.21%)
29 October 2026	$22.13	7,254	12,981	-0.27 (1.21%)
28 October 2026	$22.40	9,612	13,527	+0.34 (1.56%)
27 October 2026	$22.06	7,377	13,363	-0.05 (0.20%)
26 October 2026	$22.10	16,484	13,409	-0.56 (2.47%)
23 October 2026	$22.66	13,028	13,191	-0.33 (1.44%)
22 October 2026	$22.99	4,229	13,171	0.00 (0.00%)
21 October 2026	$22.99	1,489	13,292	+0.10 (0.44%)
20 October 2026	$22.89	5,225	13,451	-0.24 (1.04%)
19 October 2026	$23.13	9,284	13,461	+0.10 (0.43%)
16 October 2026	$23.03	4,957	13,550	+0.20 (0.88%)
15 October 2026	$22.83	25,444	13,525	-0.45 (1.93%)
14 October 2026	$23.28	2,231	13,137	-0.06 (0.26%)
13 October 2026	$23.34	13,006	13,190	-0.15 (0.64%)
12 October 2026	$23.49	15,947	13,037	+0.50 (2.17%)
9 October 2026	$22.99	14,717	12,845	-0.11 (0.48%)
8 October 2026	$23.10	8,201	12,869	-0.36 (1.53%)
7 October 2026	$23.46	4,595	13,010	-0.45 (1.88%)
6 October 2026	$23.91	5,292	13,259	-0.15 (0.62%)
5 October 2026	$24.06	13,138	13,305	-0.09 (0.37%)
2 October 2026	$24.15	24,992	13,099	+0.49 (2.07%)
1 October 2026	$23.66	7,619	12,655	+0.36 (1.55%)
30 September 2026	$23.30	5,797	12,626	+0.07 (0.30%)
29 September 2026	$23.23	7,819	12,647	+0.10 (0.43%)
28 September 2026	$23.13	9,746	12,745	-0.35 (1.49%)
25 September 2026	$23.48	8,976	12,812	+0.22 (0.95%)
24 September 2026	$23.26	7,839	12,750	-0.54 (2.27%)
23 September 2026	$23.80	52,459	12,764	+0.39 (1.67%)
12 up, 16 down, and 1 flat days

QBTC Betashares Bitcoin ETF ETF