Betashares Bitcoin ETF ETF

$TBC

High $21.08	Low $20.84	Trades -	Turnover $0	Volume 6,903
21 September 2026 at 5:41pm

QBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$21.16	12,013	11,560	+0.25 (1.20%)
17 September 2026	$20.91	6,903	11,478	+0.19 (0.92%)
16 September 2026	$20.72	8,447	11,407	-0.50 (2.36%)
15 September 2026	$21.22	4,405	11,352	+0.09 (0.43%)
14 September 2026	$21.13	10,608	11,338	+0.12 (0.57%)
11 September 2026	$21.01	8,259	11,392	-0.18 (0.85%)
10 September 2026	$21.19	3,162	11,300	-0.06 (0.28%)
9 September 2026	$21.25	7,650	11,429	+0.04 (0.19%)
8 September 2026	$21.21	5,593	11,394	-0.36 (1.67%)
7 September 2026	$21.57	10,465	11,543	-0.30 (1.37%)
4 September 2026	$21.87	12,283	12,114	+0.84 (3.99%)
3 September 2026	$21.03	4,873	12,479	-0.19 (0.90%)
2 September 2026	$21.22	20,839	12,876	-0.23 (1.07%)
1 September 2026	$21.45	7,861	12,861	+0.26 (1.23%)
31 August 2026	$21.19	5,661	13,114	-0.41 (1.90%)
28 August 2026	$21.60	23,305	13,135	+0.20 (0.93%)
27 August 2026	$21.40	8,021	12,822	-0.05 (0.23%)
26 August 2026	$21.45	16,630	12,866	-0.55 (2.50%)
25 August 2026	$22.00	39,289	12,841	+1.00 (4.76%)
24 August 2026	$21.00	39,051	12,406	+0.39 (1.89%)
21 August 2026	$20.61	47,602	12,098	+1.58 (8.30%)
20 August 2026	$19.03	34,552	11,622	+1.28 (7.21%)
19 August 2026	$17.75	1,424	11,506	+0.11 (0.62%)
18 August 2026	$17.64	9,638	11,703	+0.25 (1.41%)
17 August 2026	$17.40	5,589	11,820	-0.09 (0.54%)
14 August 2026	$17.49	12,037	12,528	-0.21 (1.19%)
13 August 2026	$17.70	10,293	12,618	+0.06 (0.34%)
12 August 2026	$17.64	9,415	12,977	-0.05 (0.28%)
11 August 2026	$17.69	5,740	13,254	-0.25 (1.39%)
15 up, 14 down, and 0 flat days

QBTC Betashares Bitcoin ETF ETF