Betashares Bitcoin ETF ETF

$TBC

High $19.18	Low $18.89	Trades -	Turnover $0	Volume 34,552
24 August 2026 at 2:15pm

QBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.61	47,602	12,098	+1.58 (8.30%)
20 August 2026	$19.03	34,552	11,622	+1.28 (7.21%)
19 August 2026	$17.75	1,424	11,506	+0.11 (0.62%)
18 August 2026	$17.64	9,638	11,703	+0.25 (1.41%)
17 August 2026	$17.40	5,589	11,820	-0.09 (0.54%)
14 August 2026	$17.49	12,037	12,528	-0.21 (1.19%)
13 August 2026	$17.70	10,293	12,618	+0.06 (0.34%)
12 August 2026	$17.64	9,415	12,977	-0.05 (0.28%)
11 August 2026	$17.69	5,740	13,254	-0.25 (1.39%)
10 August 2026	$17.94	13,753	13,562	+0.14 (0.79%)
7 August 2026	$17.80	3,668	13,442	-0.15 (0.84%)
6 August 2026	$17.95	6,058	13,635	+0.13 (0.73%)
5 August 2026	$17.82	4,866	13,667	+0.11 (0.62%)
4 August 2026	$17.71	5,394	13,725	+0.32 (1.84%)
3 August 2026	$17.39	6,338	13,765	-0.50 (2.79%)
31 July 2026	$17.89	15,926	13,761	-0.02 (0.11%)
30 July 2026	$17.91	15,261	13,546	-0.06 (0.33%)
29 July 2026	$17.97	17,026	13,288	+0.20 (1.13%)
28 July 2026	$17.77	7,605	12,989	-0.44 (2.42%)
27 July 2026	$18.21	2,830	13,528	-0.03 (0.16%)
24 July 2026	$18.24	2,773	13,641	0.00 (0.00%)
23 July 2026	$18.24	6,168	13,755	-0.16 (0.87%)
22 July 2026	$18.40	6,864	13,841	+0.19 (1.04%)
21 July 2026	$18.21	12,709	13,813	+0.35 (1.96%)
20 July 2026	$17.86	13,099	13,830	+0.35 (2.00%)
17 July 2026	$17.51	5,880	13,791	-
13 up, 11 down, and 1 flat days

QBTC Betashares Bitcoin ETF ETF