QBE Insurance Group Financials
Insurance

$15.67 (0%)

High $15.70	Low $15.48	Trades 6,610	Turnover $54,001,424	Volume 3,448,757
30 June 2023 at 4:27pm

If you were already registered, log in here.

QBE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$26.75	2,368,709	3,493,600	-0.12 (0.45%)
12 November 2026	$26.87	2,606,973	3,499,880	+0.30 (1.13%)
11 November 2026	$26.57	2,923,490	3,508,950	+0.21 (0.80%)
10 November 2026	$26.36	2,707,240	3,531,920	+0.04 (0.15%)
9 November 2026	$26.32	2,651,938	3,561,730	-0.43 (1.61%)
6 November 2026	$26.75	4,905,247	3,648,330	+0.86 (3.32%)
5 November 2026	$25.89	3,576,735	3,592,420	-0.06 (0.23%)
4 November 2026	$25.95	4,154,752	3,608,940	+0.21 (0.82%)
3 November 2026	$25.74	3,222,695	3,582,780	-0.08 (0.31%)
2 November 2026	$25.82	3,146,120	3,578,690	-0.36 (1.38%)
30 October 2026	$26.18	3,552,360	3,565,890	+0.39 (1.51%)
29 October 2026	$25.79	2,402,501	3,613,300	+0.39 (1.54%)
28 October 2026	$25.40	3,596,712	3,635,370	-0.63 (2.42%)
27 October 2026	$26.03	4,153,065	3,626,980	-0.15 (0.57%)
26 October 2026	$26.18	2,845,379	3,605,440	-0.32 (1.21%)
23 October 2026	$26.50	5,556,020	3,604,270	+0.12 (0.45%)
22 October 2026	$26.38	3,006,315	3,614,620	+0.36 (1.38%)
21 October 2026	$26.02	3,397,422	3,632,800	+0.11 (0.42%)
20 October 2026	$25.91	2,917,317	3,614,410	-0.04 (0.15%)
19 October 2026	$25.95	2,173,023	3,606,260	+0.24 (0.93%)
16 October 2026	$25.71	4,484,873	3,615,600	-0.17 (0.66%)
15 October 2026	$25.88	5,017,771	3,597,120	+0.69 (2.74%)
14 October 2026	$25.19	5,262,577	3,569,310	-0.43 (1.68%)
13 October 2026	$25.62	4,725,730	3,534,800	+0.46 (1.83%)
12 October 2026	$25.16	3,003,736	3,545,580	+0.01 (0.04%)
9 October 2026	$25.15	4,619,110	3,520,260	+0.78 (3.20%)
8 October 2026	$24.37	2,550,304	3,513,590	+0.33 (1.37%)
7 October 2026	$24.04	3,362,844	3,506,810	+0.31 (1.31%)
6 October 2026	$23.73	3,222,629	3,497,090	+0.16 (0.68%)
18 up, 11 down, and 0 flat days

QBE Insurance Group Financials
Insurance

End of Day Prices

Followers

Prices

Announcements

QBE Insurance Group Financials Insurance

End of Day Prices

Followers

Prices

Announcements

QBE Insurance Group Financials
Insurance