BetaShares Gold Bullion ETF - Currency Hedged ETF

$16.27 0.03 (0.19%)

High $16.28	Low $16.24	Trades 81	Turnover $326,076	Volume 20,047
30 June 2023 at 3:59pm

If you were already registered, log in here.

QAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$29.81	81,483	69,477	-0.56 (1.84%)
11 November 2026	$30.37	68,282	68,400	-0.51 (1.65%)
10 November 2026	$30.88	178,975	71,969	-0.02 (0.06%)
9 November 2026	$30.90	120,637	69,567	+0.57 (1.88%)
6 November 2026	$30.33	46,890	73,946	-0.69 (2.22%)
5 November 2026	$31.02	89,149	73,817	+1.39 (4.69%)
4 November 2026	$29.63	176,491	75,480	+0.18 (0.61%)
3 November 2026	$29.45	48,852	73,656	+0.19 (0.65%)
2 November 2026	$29.26	131,254	75,347	-0.75 (2.50%)
30 October 2026	$30.01	49,483	77,083	-0.28 (0.92%)
29 October 2026	$30.29	50,554	77,293	0.00 (0.00%)
28 October 2026	$30.29	33,548	79,979	+0.22 (0.73%)
27 October 2026	$30.07	93,459	80,911	-0.03 (0.10%)
26 October 2026	$30.10	52,759	81,175	-0.05 (0.17%)
23 October 2026	$30.15	76,248	81,652	-0.55 (1.79%)
22 October 2026	$30.70	54,173	81,531	-0.16 (0.52%)
21 October 2026	$30.86	49,911	81,868	-0.23 (0.74%)
20 October 2026	$31.09	39,205	82,544	-0.30 (0.96%)
19 October 2026	$31.39	31,261	82,992	+0.09 (0.29%)
16 October 2026	$31.30	31,715	84,596	+0.23 (0.74%)
15 October 2026	$31.07	46,757	84,690	-0.19 (0.61%)
14 October 2026	$31.26	17,797	85,400	-0.23 (0.73%)
13 October 2026	$31.49	80,279	93,154	+0.02 (0.06%)
12 October 2026	$31.47	53,819	92,319	+0.12 (0.38%)
9 October 2026	$31.35	18,159	106,980	+0.37 (1.19%)
8 October 2026	$30.98	37,333	108,911	-0.03 (0.10%)
7 October 2026	$31.01	25,107	110,390	+0.10 (0.32%)
6 October 2026	$30.91	43,864	110,382	-0.07 (0.23%)
5 October 2026	$30.98	175,972	112,596	-0.44 (1.40%)
11 up, 17 down, and 1 flat days

QAU BetaShares Gold Bullion ETF - Currency Hedged ETF