Qualitas Ltd Real Estate
Finance Real Estate

$2.69 0.04 (1.51%)

High $2.69	Low $2.61	Trades 21	Turnover $7,153	Volume 2,700
30 June 2023 at 4:10pm

If you were already registered, log in here.

QAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$2.74	408,086	677,155	-0.08 (2.84%)
5 November 2026	$2.82	618,406	687,185	+0.17 (6.42%)
4 November 2026	$2.65	1,247,534	687,402	+0.11 (4.33%)
3 November 2026	$2.54	450,550	677,276	+0.06 (2.42%)
2 November 2026	$2.48	493,608	677,256	+0.14 (5.98%)
30 October 2026	$2.34	515,926	681,197	-0.02 (0.85%)
29 October 2026	$2.36	719,558	688,605	+0.02 (0.85%)
28 October 2026	$2.34	581,446	688,414	+0.06 (2.63%)
27 October 2026	$2.28	152,317	681,426	+0.03 (1.33%)
26 October 2026	$2.25	161,587	681,390	0.00 (0.00%)
23 October 2026	$2.25	206,619	682,752	+0.01 (0.45%)
22 October 2026	$2.24	188,181	681,796	-0.04 (1.75%)
21 October 2026	$2.28	243,365	687,436	+0.02 (0.88%)
20 October 2026	$2.26	418,214	689,834	+0.05 (2.26%)
19 October 2026	$2.21	152,823	684,398	+0.05 (2.31%)
16 October 2026	$2.16	157,904	688,168	-0.01 (0.46%)
15 October 2026	$2.17	971,858	690,060	+0.03 (1.40%)
14 October 2026	$2.14	229,435	691,805	+0.01 (0.47%)
13 October 2026	$2.13	385,746	690,009	-0.02 (0.93%)
12 October 2026	$2.15	425,622	685,734	-0.01 (0.46%)
9 October 2026	$2.16	328,805	680,848	-0.01 (0.46%)
8 October 2026	$2.17	3,241,669	681,190	-0.11 (4.82%)
7 October 2026	$2.28	245,943	621,361	+0.01 (0.44%)
6 October 2026	$2.27	444,353	620,640	+0.03 (1.34%)
5 October 2026	$2.24	491,975	615,531	+0.02 (0.90%)
2 October 2026	$2.22	392,957	611,787	-0.02 (0.89%)
1 October 2026	$2.24	539,821	606,692	-0.06 (2.61%)
30 September 2026	$2.30	419,526	601,216	+0.04 (1.77%)
29 September 2026	$2.26	956,326	596,223	+0.08 (3.67%)
18 up, 10 down, and 1 flat days

QAL Qualitas Ltd Real Estate Finance Real Estate