PayGroup (ASX:PYG) - Charts

PYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 November 2022	$0.99	0	602,135	0.00 (0.00%)
28 November 2022	$0.99	0	605,525	0.00 (0.00%)
25 November 2022	$0.99	0	607,604	0.00 (0.00%)
24 November 2022	$0.99	0	610,852	0.00 (0.00%)
23 November 2022	$0.99	0	634,869	0.00 (0.00%)
22 November 2022	$0.99	0	640,903	0.00 (0.00%)
21 November 2022	$0.99	0	645,544	0.00 (0.00%)
18 November 2022	$0.99	0	648,780	0.00 (0.00%)
17 November 2022	$0.99	0	656,277	0.00 (0.00%)
16 November 2022	$0.99	0	673,405	0.00 (0.00%)
15 November 2022	$0.99	0	678,569	0.00 (0.00%)
14 November 2022	$0.99	0	681,180	0.00 (0.00%)
11 November 2022	$0.99	0	696,210	0.00 (0.00%)
10 November 2022	$0.99	0	711,619	0.00 (0.00%)
9 November 2022	$0.99	2,606,276	718,697	+0.01 (1.02%)
8 November 2022	$0.98	585,834	692,079	0.00 (0.00%)
7 November 2022	$0.98	39,040	683,993	0.00 (0.00%)
4 November 2022	$0.98	270,245	685,558	0.00 (0.00%)
3 November 2022	$0.98	28,441	693,508	-0.01 (0.51%)
2 November 2022	$0.99	29,179	708,100	+0.01 (0.51%)
1 November 2022	$0.98	7,985	717,103	0.00 (0.00%)
31 October 2022	$0.98	588,371	730,053	0.00 (0.00%)
28 October 2022	$0.98	49,193	733,823	0.00 (0.00%)
27 October 2022	$0.98	120,139	741,005	0.00 (0.20%)
26 October 2022	$0.98	2,474,813	741,841	0.00 (0.30%)
25 October 2022	$0.99	1,377	704,327	0.00 (0.00%)
24 October 2022	$0.99	8,214	706,262	0.00 (0.00%)
21 October 2022	$0.99	60,490	706,229	0.00 (0.00%)
20 October 2022	$0.99	0	707,019	0.00 (0.00%)
2 up, 3 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 5:54pm

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 5:54pm

PayGroup Information Technology