PYC Therapeutics Health Care
Biotech Healthcare

$0.056 -0.002 (-3.45%)

High $0.06	Low $0.06	Trades 69	Turnover $115,211	Volume 1,984,515
30 June 2023 at 3:59pm

If you were already registered, log in here.

PYC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.84	2,539,508	4,171,500	-0.08 (4.18%)
12 November 2026	$1.92	2,258,949	4,187,670	+0.01 (0.52%)
11 November 2026	$1.91	2,577,728	4,222,330	-0.09 (4.51%)
10 November 2026	$2.00	3,635,539	4,385,810	+0.01 (0.25%)
9 November 2026	$1.99	1,771,481	4,462,640	+0.11 (5.85%)
6 November 2026	$1.88	2,388,206	4,600,030	-0.05 (2.59%)
5 November 2026	$1.93	3,999,324	4,583,230	+0.08 (4.32%)
4 November 2026	$1.85	3,924,895	4,551,080	+0.05 (2.78%)
3 November 2026	$1.80	2,585,037	4,499,800	-0.10 (5.26%)
2 November 2026	$1.90	2,774,166	4,475,340	+0.02 (1.06%)
30 October 2026	$1.88	4,194,530	4,460,240	-0.06 (2.84%)
29 October 2026	$1.94	2,878,124	4,432,900	-0.03 (1.78%)
28 October 2026	$1.97	3,130,589	4,405,760	+0.05 (2.60%)
27 October 2026	$1.92	4,365,632	4,376,760	+0.17 (9.40%)
26 October 2026	$1.76	4,563,687	4,326,570	-0.03 (1.40%)
23 October 2026	$1.78	2,890,704	4,259,930	-0.03 (1.66%)
22 October 2026	$1.81	1,956,748	4,234,750	+0.01 (0.56%)
21 October 2026	$1.80	2,099,987	4,233,010	+0.02 (1.12%)
20 October 2026	$1.78	2,566,944	4,215,410	-0.03 (1.66%)
19 October 2026	$1.81	1,938,021	4,208,540	-0.10 (5.24%)
16 October 2026	$1.91	2,442,045	4,193,270	+0.06 (3.24%)
15 October 2026	$1.85	3,402,571	4,172,650	-0.13 (6.57%)
14 October 2026	$1.98	3,435,658	4,171,800	-0.16 (7.48%)
13 October 2026	$2.14	4,108,882	4,169,560	-0.25 (10.46%)
12 October 2026	$2.39	2,192,220	4,156,090	-0.06 (2.45%)
9 October 2026	$2.45	2,689,888	4,159,680	-0.08 (3.16%)
8 October 2026	$2.53	2,601,344	4,119,200	+0.06 (2.43%)
7 October 2026	$2.47	7,175,628	4,122,730	-0.21 (7.84%)
6 October 2026	$2.68	3,075,321	4,013,200	+0.13 (5.10%)
13 up, 16 down, and 0 flat days

PYC Therapeutics Health Care
Biotech Healthcare

End of Day Prices

Followers

Prices

Announcements

PYC PYC Therapeutics Health Care Biotech Healthcare

End of Day Prices

Followers

Prices

Announcements

PYC Therapeutics Health Care
Biotech Healthcare