PolarX Materials
Alaska Copper Gold Mining

$0.012 -0.001 (-4.17%)

High $0.01	Low $0.01	Trades 13	Turnover $25,882	Volume 2,243,192
30 June 2023 at 3:26pm

If you were already registered, log in here.

PXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.02	1,833,847	2,317,700	0.00 (6.25%)
6 November 2026	$0.02	295,727	2,432,290	+0.00 (6.67%)
5 November 2026	$0.02	86,146	2,510,570	0.00 (0.00%)
4 November 2026	$0.02	759,340	2,536,340	0.00 (0.00%)
3 November 2026	$0.02	375,860	2,543,280	0.00 (6.25%)
2 November 2026	$0.02	735,663	2,579,180	0.00 (0.00%)
30 October 2026	$0.02	133,224	2,575,100	+0.00 (6.67%)
29 October 2026	$0.02	1,674,473	2,595,610	0.00 (0.00%)
28 October 2026	$0.02	711,968	2,613,970	0.00 (6.25%)
27 October 2026	$0.02	1,215,334	2,650,280	0.00 (0.00%)
26 October 2026	$0.02	1,614,378	2,638,390	+0.00 (6.67%)
23 October 2026	$0.02	2,311,112	2,658,960	0.00 (6.25%)
22 October 2026	$0.02	346,953	2,620,830	0.00 (5.88%)
21 October 2026	$0.02	401,181	2,623,770	0.00 (5.56%)
20 October 2026	$0.02	630,618	2,714,150	0.00 (0.00%)
19 October 2026	$0.02	2,154,477	2,711,210	0.00 (0.00%)
16 October 2026	$0.02	1,189,982	2,722,570	0.00 (5.26%)
15 October 2026	$0.02	2,064,867	2,750,100	0.00 (5.00%)
14 October 2026	$0.02	363,540	2,710,410	0.00 (0.00%)
13 October 2026	$0.02	2,282,629	2,703,580	0.00 (0.00%)
12 October 2026	$0.02	928,022	2,673,270	0.00 (4.76%)
9 October 2026	$0.02	567,457	2,676,070	+0.00 (5.00%)
8 October 2026	$0.02	71,050	2,728,020	0.00 (4.76%)
7 October 2026	$0.02	1,135,801	2,750,380	0.00 (0.00%)
6 October 2026	$0.02	177,774	2,756,790	+0.00 (5.00%)
5 October 2026	$0.02	153,500	2,768,130	0.00 (0.00%)
2 October 2026	$0.02	1,711,013	2,816,460	0.00 (4.76%)
1 October 2026	$0.02	1,130,113	2,802,310	0.00 (4.55%)
30 September 2026	$0.02	1,733,272	2,787,550	+0.00 (4.76%)
6 up, 12 down, and 11 flat days