Pharmaxis Ltd (ASX:PXS) - Charts

PXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2024	$0.02	2,313,063	3,058,710	0.00 (0.00%)
7 February 2024	$0.02	88,549	3,013,500	0.00 (0.00%)
6 February 2024	$0.02	185,399	3,012,330	0.00 (0.00%)
5 February 2024	$0.02	527,551	3,012,160	0.00 (0.00%)
2 February 2024	$0.02	762,847	3,004,710	+0.00 (5.00%)
1 February 2024	$0.02	1,829,174	2,990,070	+0.00 (5.26%)
31 January 2024	$0.02	3,202,962	2,953,740	0.00 (0.00%)
30 January 2024	$0.02	1,188,895	2,890,630	+0.00 (11.76%)
29 January 2024	$0.02	637,140	2,867,340	0.00 (0.00%)
25 January 2024	$0.02	788,861	2,854,590	0.00 (0.00%)
24 January 2024	$0.02	881,505	2,839,340	0.00 (5.56%)
23 January 2024	$0.02	636,016	2,824,800	+0.00 (5.88%)
22 January 2024	$0.02	78,661,135	2,814,190	0.00 (0.00%)
19 January 2024	$0.02	52,375	1,243,280	0.00 (0.00%)
18 January 2024	$0.02	1,295,388	1,243,310	0.00 (10.53%)
17 January 2024	$0.02	1,160,963	1,217,750	+0.00 (11.76%)
16 January 2024	$0.02	3,900,287	1,210,930	0.00 (0.00%)
15 January 2024	$0.02	0	1,134,330	0.00 (0.00%)
12 January 2024	$0.02	2,089,583	1,136,430	0.00 (0.00%)
11 January 2024	$0.02	5,023,446	1,099,700	0.00 (10.53%)
10 January 2024	$0.02	209,365	1,000,980	+0.00 (11.76%)
9 January 2024	$0.02	4,489,859	999,446	0.00 (15.00%)
8 January 2024	$0.02	6,170,953	909,909	0.00 (0.00%)
3 January 2024	$0.02	5,136,365	565,287	+0.00 (5.26%)
2 January 2024	$0.02	7,024,590	463,460	0.00 (5.00%)
29 December 2023	$0.02	3,553,291	327,653	0.00 (9.09%)
28 December 2023	$0.02	1,206,916	260,236	0.00 (4.35%)
27 December 2023	$0.02	1,183,332	236,190	0.00 (0.00%)
22 December 2023	$0.02	543,267	217,933	0.00 (8.00%)
7 up, 8 down, and 14 flat days

High $0.05	Low $0.04	Trades 74	Turnover $48,318	Volume 1,094,468
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 74	Turnover $48,318	Volume 1,094,468
30 June 2023 at 4:10pm

Pharmaxis Ltd Health Care