Pacific Resources Energy
Coal Energy Queensland

$TBC

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 73,000
30 October 2026 at 7:15am

Register to track PXR and receive email alerts.

PXR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.00	50,880	584,912	0.00 (0.00%)
14 October 2026	$0.00	73,000	583,914	0.00 (0.00%)
2 October 2026	$0.00	4,907	584,390	0.00 (0.00%)
24 September 2026	$0.00	11,000	584,630	0.00 (0.00%)
17 September 2026	$0.00	503,936	605,791	0.00 (0.00%)
14 September 2026	$0.00	500,000	605,712	0.00 (0.00%)
11 September 2026	$0.00	1,009,137	605,712	0.00 (0.00%)
10 September 2026	$0.00	500,000	1,593,100	0.00 (0.00%)
2 September 2026	$0.00	3,995	1,924,100	0.00 (0.00%)
1 September 2026	$0.00	500,000	1,944,020	0.00 (0.00%)
28 August 2026	$0.00	12,189	1,935,550	0.00 (0.00%)
5 August 2026	$0.00	4,073	1,995,090	0.00 (0.00%)
30 July 2026	$0.00	500,000	1,995,630	0.00 (0.00%)
29 July 2026	$0.00	4,053	1,986,120	0.00 (0.00%)
27 July 2026	$0.00	700,000	2,073,040	0.00 (0.00%)
24 July 2026	$0.00	500,000	2,069,040	0.00 (0.00%)
23 July 2026	$0.00	504,053	2,095,260	0.00 (0.00%)
20 July 2026	$0.00	100,000	2,086,020	-
0 up, 0 down, and 17 flat days