Plexure Group Information Technology
New Zealand Software Technology

$0.285 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:19am

PX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2022	$0.38	1,336	29,221	-0.02 (3.85%)
16 December 2022	$0.39	11	29,756	-0.01 (1.27%)
15 December 2022	$0.40	6	29,756	0.00 (0.00%)
14 December 2022	$0.40	81	30,069	+0.02 (3.95%)
13 December 2022	$0.38	2,500	31,272	+0.03 (7.04%)
12 December 2022	$0.36	30,000	31,222	0.00 (0.00%)
9 December 2022	$0.36	1,700	30,682	+0.01 (1.43%)
8 December 2022	$0.35	3,570	30,785	0.00 (0.00%)
7 December 2022	$0.35	41,811	31,017	-0.05 (11.39%)
5 December 2022	$0.40	7,503	30,075	0.00 (0.00%)
30 November 2022	$0.40	88,158	27,351	+0.02 (3.95%)
29 November 2022	$0.38	147,673	25,588	+0.01 (1.33%)
28 November 2022	$0.38	512,840	23,083	+0.10 (33.93%)
25 November 2022	$0.28	0	14,395	0.00 (0.00%)
24 November 2022	$0.28	0	14,881	0.00 (0.00%)
23 November 2022	$0.28	2,500	14,881	-0.03 (9.68%)
22 November 2022	$0.31	0	15,958	0.00 (0.00%)
21 November 2022	$0.31	0	15,958	0.00 (0.00%)
18 November 2022	$0.31	0	15,958	0.00 (0.00%)
17 November 2022	$0.31	9,677	16,278	+0.03 (10.71%)
16 November 2022	$0.28	79,790	16,085	0.00 (0.00%)
15 November 2022	$0.28	74,537	14,489	-0.04 (12.50%)
14 November 2022	$0.32	19,267	13,053	+0.02 (6.67%)
11 November 2022	$0.30	0	12,668	0.00 (0.00%)
10 November 2022	$0.30	0	12,718	0.00 (0.00%)
9 November 2022	$0.30	7,500	13,815	0.00 (0.00%)
3 November 2022	$0.30	161,571	22,247	+0.02 (5.26%)
2 November 2022	$0.29	247	19,516	-0.01 (3.39%)
1 November 2022	$0.30	0	19,819	0.00 (0.00%)
9 up, 6 down, and 14 flat days

PX1 Plexure Group Information Technology New Zealand Software Technology