PWR Holdings Consumer Discretionary
Automotive Consumer Defence Europe North America United Kingdom

$8.67 -0.05 (-0.57%)

High $8.77	Low $8.61	Trades 857	Turnover $747,288	Volume 85,881
30 June 2023 at 4:10pm

If you were already registered, log in here.

PWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$11.50	107,752	199,077	-0.21 (1.79%)
11 November 2026	$11.71	217,322	198,429	+0.18 (1.56%)
10 November 2026	$11.53	269,486	196,209	+0.28 (2.49%)
9 November 2026	$11.25	108,277	193,286	+0.11 (0.99%)
6 November 2026	$11.14	73,988	195,648	-0.30 (2.62%)
5 November 2026	$11.44	153,881	196,272	+0.20 (1.78%)
4 November 2026	$11.24	114,319	198,536	-0.06 (0.53%)
3 November 2026	$11.30	79,892	221,585	+0.05 (0.44%)
2 November 2026	$11.25	89,276	227,752	-0.19 (1.66%)
30 October 2026	$11.44	130,575	236,276	-0.04 (0.35%)
29 October 2026	$11.48	171,157	253,335	-0.02 (0.17%)
28 October 2026	$11.50	168,745	255,477	+0.03 (0.26%)
27 October 2026	$11.47	359,464	256,282	+0.10 (0.88%)
26 October 2026	$11.37	260,487	251,740	+0.01 (0.09%)
23 October 2026	$11.36	546,690	250,463	-0.26 (2.24%)
22 October 2026	$11.62	496,201	252,245	+0.19 (1.66%)
21 October 2026	$11.43	541,373	244,659	+0.32 (2.88%)
20 October 2026	$11.11	772,101	236,598	+0.64 (6.11%)
19 October 2026	$10.47	113,429	223,672	+0.02 (0.19%)
16 October 2026	$10.45	406,131	225,319	+0.49 (4.92%)
15 October 2026	$9.96	336,776	219,334	-0.06 (0.60%)
14 October 2026	$10.02	572,160	215,934	+0.22 (2.24%)
13 October 2026	$9.80	220,842	212,368	+0.07 (0.72%)
12 October 2026	$9.73	134,135	217,353	+0.11 (1.14%)
9 October 2026	$9.62	111,744	218,298	+0.07 (0.73%)
8 October 2026	$9.55	67,644	221,234	-0.10 (1.04%)
7 October 2026	$9.65	105,662	222,628	+0.10 (1.05%)
6 October 2026	$9.55	183,313	224,273	-0.32 (3.24%)
5 October 2026	$9.87	43,235	227,945	-0.13 (1.30%)
18 up, 11 down, and 0 flat days