PVW Resources Materials
Gold Mining

$0.080 -0.001 (-1.24%)

High $0.08	Low $0.08	Trades 13	Turnover $18,876	Volume 239,236
30 June 2023 at 3:36pm

If you were already registered, log in here.

PVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	2,469,124	594,578	+0.00 (11.11%)
12 September 2025	$0.03	66,611	223,788	+0.00 (12.50%)
11 September 2025	$0.02	72,402	227,421	+0.00 (14.29%)
5 September 2025	$0.02	250,000	195,323	0.00 (0.00%)
4 September 2025	$0.02	256,602	190,810	+0.00 (16.67%)
3 September 2025	$0.02	5,269	201,927	0.00 (10.00%)
29 August 2025	$0.02	0	216,121	0.00 (0.00%)
28 August 2025	$0.02	0	217,685	+0.00 (11.11%)
22 August 2025	$0.02	0	229,592	0.00 (0.00%)
21 August 2025	$0.02	4,637	239,983	0.00 (14.29%)
15 August 2025	$0.02	216,205	252,589	+0.00 (16.67%)
14 August 2025	$0.02	8,181	248,265	0.00 (5.26%)
7 August 2025	$0.02	0	249,573	+0.00 (5.56%)
31 July 2025	$0.02	5,500	240,037	0.00 (0.00%)
30 July 2025	$0.02	177,339	239,927	0.00 (0.00%)
29 July 2025	$0.02	12,820	236,585	0.00 (0.00%)
28 July 2025	$0.02	0	244,500	0.00 (0.00%)
25 July 2025	$0.02	300,000	245,472	0.00 (0.00%)
24 July 2025	$0.02	572,399	240,792	0.00 (5.26%)
23 July 2025	$0.02	552,164	229,344	+0.00 (26.67%)
22 July 2025	$0.02	1,309,315	220,301	0.00 (11.76%)
21 July 2025	$0.02	2,639,479	194,115	+0.01 (41.67%)
15 July 2025	$0.01	113,333	136,444	0.00 (0.00%)
14 July 2025	$0.01	177,485	160,541	0.00 (0.00%)
11 July 2025	$0.01	40,599	215,619	0.00 (7.69%)
9 July 2025	$0.01	0	207,935	0.00 (0.00%)
7 July 2025	$0.01	431,645	164,495	+0.00 (8.33%)
4 July 2025	$0.01	248,278	220,315	0.00 (7.69%)
2 July 2025	$0.01	0	169,200	+0.00 (18.18%)
11 up, 7 down, and 11 flat days

PVW PVW Resources Materials Gold Mining