Pivotal Systems Corporation (ASX:PVS) - Charts

PVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2023	$0.00	387,331	559,890	0.00 (0.00%)
22 September 2023	$0.00	1,660,000	558,968	0.00 (0.00%)
21 September 2023	$0.00	49,938	529,771	0.00 (0.00%)
20 September 2023	$0.00	967,400	528,823	0.00 (0.00%)
19 September 2023	$0.00	680,650	509,475	0.00 (0.00%)
15 September 2023	$0.00	719	499,599	0.00 (0.00%)
8 September 2023	$0.00	4,721,723	521,169	0.00 (25.00%)
7 September 2023	$0.00	1,250,000	426,735	0.00 (0.00%)
6 September 2023	$0.00	406,134	507,745	0.00 (0.00%)
4 September 2023	$0.00	1,960,346	557,407	0.00 (0.00%)
1 September 2023	$0.00	6,522,409	519,645	0.00 (33.33%)
31 August 2023	$0.01	2,091,581	390,649	0.00 (0.00%)
25 August 2023	$0.01	1,880	352,289	0.00 (0.00%)
24 August 2023	$0.01	400	364,005	0.00 (0.00%)
23 August 2023	$0.01	300,000	371,444	0.00 (0.00%)
22 August 2023	$0.01	2,225,277	412,493	0.00 (0.00%)
21 August 2023	$0.01	510,000	396,442	0.00 (0.00%)
15 August 2023	$0.01	125,000	395,638	0.00 (0.00%)
14 August 2023	$0.01	105	424,255	0.00 (0.00%)
11 August 2023	$0.01	11,250	542,385	0.00 (14.29%)
10 August 2023	$0.01	142,857	542,160	0.00 (0.00%)
9 August 2023	$0.01	185,101	572,862	0.00 (0.00%)
7 August 2023	$0.01	160,100	611,107	0.00 (0.00%)
4 August 2023	$0.01	265,734	610,507	0.00 (0.00%)
3 August 2023	$0.01	103,500	628,229	0.00 (0.00%)
2 August 2023	$0.01	663,315	626,159	0.00 (0.00%)
31 July 2023	$0.01	1,159,150	612,893	0.00 (12.50%)
28 July 2023	$0.01	279,511	602,210	0.00 (11.11%)
25 July 2023	$0.01	654,741	698,170	0.00 (0.00%)
0 up, 5 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:37am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:37am

Pivotal Systems Corporation Information Technology