Prescient Therapeutics Health Care
Cancer Therapeutics

$0.081 0.002 (2.53%)

High $0.09	Low $0.08	Trades 83	Turnover $220,412	Volume 2,818,974
30 June 2023 at 4:10pm

If you were already registered, log in here.

PTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	1,237,419	785,804	+0.00 (1.61%)
11 November 2026	$0.06	575,214	767,352	+0.00 (3.33%)
10 November 2026	$0.06	397,216	772,488	+0.00 (7.14%)
9 November 2026	$0.06	264,067	774,525	+0.00 (3.70%)
6 November 2026	$0.05	266,748	795,176	+0.00 (1.89%)
5 November 2026	$0.05	149,755	803,470	+0.00 (3.92%)
4 November 2026	$0.05	141,578	817,282	0.00 (3.77%)
3 November 2026	$0.05	49,214	836,883	+0.00 (6.00%)
2 November 2026	$0.05	240,332	907,087	0.00 (5.66%)
30 October 2026	$0.05	191,792	920,178	0.00 (3.64%)
29 October 2026	$0.06	17,580	928,341	+0.00 (5.77%)
28 October 2026	$0.05	457,731	972,914	0.00 (3.70%)
27 October 2026	$0.05	271,970	967,072	+0.00 (5.88%)
26 October 2026	$0.05	1,589,874	989,281	0.00 (5.56%)
23 October 2026	$0.05	886,759	971,347	0.00 (3.57%)
22 October 2026	$0.06	312,032	965,801	0.00 (1.75%)
21 October 2026	$0.06	439,461	969,520	0.00 (1.72%)
20 October 2026	$0.06	189,701	965,411	+0.00 (5.45%)
19 October 2026	$0.06	350,151	965,094	0.00 (5.17%)
16 October 2026	$0.06	1,086,998	976,913	0.00 (4.92%)
15 October 2026	$0.06	1,116,075	961,714	0.00 (6.15%)
14 October 2026	$0.07	350,979	943,114	0.00 (0.00%)
13 October 2026	$0.07	233,555	941,739	+0.00 (1.56%)
12 October 2026	$0.06	32,637	976,646	0.00 (3.03%)
9 October 2026	$0.07	736,346	989,005	0.00 (0.00%)
8 October 2026	$0.07	501,512	996,922	+0.00 (1.54%)
7 October 2026	$0.07	536,706	994,141	0.00 (0.00%)
6 October 2026	$0.07	489,319	990,315	+0.00 (1.56%)
5 October 2026	$0.06	245,972	1,009,460	0.00 (3.03%)
13 up, 13 down, and 3 flat days