Platinum Investment Management Financials
Finance Wealth Management

$1.74 -0.01 (-0.57%)

High $1.75	Low $1.71	Trades 1,502	Turnover $1,757,088	Volume 1,015,778
30 June 2023 at 4:10pm

If you were already registered, log in here.

PTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.74	2,933,150	1,868,740	+0.05 (6.52%)
12 September 2025	$0.69	660,025	2,116,630	+0.00 (0.73%)
11 September 2025	$0.69	577,817	2,157,210	+0.01 (0.74%)
5 September 2025	$0.68	1,148,351	2,233,260	-0.01 (0.73%)
4 September 2025	$0.69	1,590,235	2,265,740	-0.01 (2.14%)
3 September 2025	$0.70	3,497,596	2,272,240	-0.10 (12.50%)
29 August 2025	$0.80	2,662,912	2,225,960	-0.01 (0.62%)
28 August 2025	$0.81	2,694,889	2,209,910	-0.01 (0.62%)
22 August 2025	$0.81	1,827,711	2,257,160	-0.01 (1.82%)
21 August 2025	$0.83	3,077,457	2,244,340	+0.11 (15.38%)
15 August 2025	$0.72	618,937	2,252,760	-0.01 (0.69%)
14 August 2025	$0.72	3,624,923	2,259,490	-0.04 (5.26%)
7 August 2025	$0.76	2,927,859	2,192,560	+0.10 (14.29%)
31 July 2025	$0.67	1,295,265	2,102,920	-0.03 (5.00%)
30 July 2025	$0.70	4,163,069	2,095,560	+0.03 (5.26%)
29 July 2025	$0.67	4,246,206	2,039,510	+0.04 (5.56%)
28 July 2025	$0.63	1,358,308	1,974,950	+0.02 (2.44%)
25 July 2025	$0.62	635,603	1,969,640	-0.02 (2.38%)
24 July 2025	$0.63	703,635	1,985,900	-0.01 (0.79%)
23 July 2025	$0.64	2,219,981	1,986,550	+0.01 (0.79%)
22 July 2025	$0.63	1,047,597	1,970,330	+0.01 (1.61%)
21 July 2025	$0.62	927,994	1,987,050	+0.02 (3.33%)
15 July 2025	$0.60	3,043,733	2,125,810	+0.01 (0.84%)
14 July 2025	$0.60	1,705,878	2,091,380	+0.02 (3.48%)
11 July 2025	$0.58	2,182,948	2,115,080	+0.01 (2.68%)
10 July 2025	$0.56	6,388,241	2,211,810	+0.07 (13.13%)
9 July 2025	$0.50	4,656,727	2,111,320	-0.01 (1.00%)
7 July 2025	$0.50	671,149	1,868,360	+0.01 (2.04%)
4 July 2025	$0.49	2,688,901	1,870,610	-0.01 (1.01%)
16 up, 13 down, and 0 flat days