Pental Consumer Staples
Consumer Staples

$0.318 -0.003 (-0.78%)

High $0.32	Low $0.32	Trades 7	Turnover $4,225	Volume 13,209
30 June 2023 at 3:47pm

If you were already registered, log in here.

PTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.02	0	0	0.00 (0.00%)
29 October 2026	$0.02	0	0	0.00 (0.00%)
28 October 2026	$0.02	0	0	0.00 (0.00%)
27 October 2026	$0.02	0	0	0.00 (0.00%)
26 October 2026	$0.02	0	0	0.00 (0.00%)
23 October 2026	$0.02	0	0	0.00 (0.00%)
22 October 2026	$0.02	0	0	0.00 (0.00%)
21 October 2026	$0.02	0	0	0.00 (0.00%)
20 October 2026	$0.02	0	0	0.00 (0.00%)
19 October 2026	$0.02	0	0	0.00 (0.00%)
16 October 2026	$0.02	0	0	0.00 (0.00%)
15 October 2026	$0.02	0	0	0.00 (0.00%)
14 October 2026	$0.02	0	0	0.00 (0.00%)
9 October 2026	$0.02	0	0	0.00 (0.00%)
8 October 2026	$0.02	0	0	0.00 (0.00%)
7 October 2026	$0.02	0	0	0.00 (0.00%)
6 October 2026	$0.02	0	0	0.00 (0.00%)
5 October 2026	$0.02	0	0	0.00 (0.00%)
2 October 2026	$0.02	0	0	0.00 (0.00%)
1 October 2026	$0.02	0	0	0.00 (0.00%)
30 September 2026	$0.02	0	0	0.00 (0.00%)
29 September 2026	$0.02	0	0	0.00 (0.00%)
25 September 2026	$0.02	0	6,218	0.00 (0.00%)
24 September 2026	$0.02	0	7,427	0.00 (0.00%)
23 September 2026	$0.02	0	7,435	0.00 (0.00%)
22 September 2026	$0.02	0	16,116	0.00 (0.00%)
21 September 2026	$0.02	0	16,117	0.00 (0.00%)
18 September 2026	$0.02	0	16,117	0.00 (0.00%)
17 September 2026	$0.02	0	17,118	0.00 (0.00%)
0 up, 0 down, and 29 flat days