Proptech Group Information Technology
New Zealand Software Technology United Kingdom

$0.595 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 November 2026 at 12:48am

If you were already registered, log in here.

PTG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 February 2023	$0.60	0	246,596	0.00 (0.00%)
17 February 2023	$0.60	0	296,426	0.00 (0.00%)
16 February 2023	$0.60	0	313,766	0.00 (0.00%)
15 February 2023	$0.60	0	327,365	0.00 (0.00%)
14 February 2023	$0.60	0	358,552	0.00 (0.00%)
13 February 2023	$0.60	4,179	360,268	0.00 (0.00%)
10 February 2023	$0.60	0	362,642	0.00 (0.00%)
9 February 2023	$0.60	9,820	389,970	0.00 (0.42%)
8 February 2023	$0.60	12,236	390,423	0.00 (0.00%)
7 February 2023	$0.60	62,926	396,613	+0.00 (0.42%)
6 February 2023	$0.60	26,489	401,458	0.00 (0.00%)
3 February 2023	$0.60	67,736	433,455	0.00 (0.42%)
2 February 2023	$0.60	461,478	452,267	0.00 (0.00%)
1 February 2023	$0.60	46,132	452,628	0.00 (0.42%)
31 January 2023	$0.60	10,312	457,814	+0.01 (0.84%)
30 January 2023	$0.60	469,234	471,676	+0.01 (0.85%)
27 January 2023	$0.59	546,929	471,937	-0.01 (1.67%)
25 January 2023	$0.60	924,235	471,808	+0.01 (1.27%)
24 January 2023	$0.59	0	457,191	0.00 (0.00%)
23 January 2023	$0.59	32,223	460,729	0.00 (0.42%)
20 January 2023	$0.60	5,000	476,682	0.00 (0.00%)
19 January 2023	$0.60	42,500	491,222	0.00 (0.00%)
18 January 2023	$0.60	24,038	506,485	0.00 (0.00%)
17 January 2023	$0.60	0	549,823	0.00 (0.00%)
16 January 2023	$0.60	14,471	621,837	+0.01 (0.85%)
13 January 2023	$0.59	86,560	677,908	0.00 (0.00%)
12 January 2023	$0.59	1,238,920	767,081	-0.01 (0.84%)
11 January 2023	$0.60	60,885	742,799	+0.00 (0.42%)
10 January 2023	$0.59	0	741,928	0.00 (0.00%)
6 up, 6 down, and 17 flat days