PSL Materials
Copper Gold Mining Pilbara Western Australia

$0.027 (0%)

High $0.03	Low $0.03	Trades 2	Turnover $576	Volume 21,328
30 June 2023 at 2:21pm

If you were already registered, log in here.

PSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	196,152	184,804	0.00 (0.00%)
11 November 2026	$0.04	261,426	180,881	0.00 (2.44%)
10 November 2026	$0.04	292,794	185,924	+0.00 (2.50%)
9 November 2026	$0.04	20,839	182,410	0.00 (9.09%)
6 November 2026	$0.04	228,343	187,677	+0.01 (18.92%)
4 November 2026	$0.04	9,191	202,030	0.00 (9.76%)
3 November 2026	$0.04	19,000	224,587	0.00 (0.00%)
2 November 2026	$0.04	45,121	225,607	+0.00 (2.50%)
30 October 2026	$0.04	56,528	224,704	0.00 (0.00%)
29 October 2026	$0.04	0	225,727	0.00 (0.00%)
28 October 2026	$0.04	52,000	232,105	0.00 (0.00%)
27 October 2026	$0.04	81,026	231,202	0.00 (4.76%)
26 October 2026	$0.04	637,901	233,127	0.00 (0.00%)
23 October 2026	$0.04	20,944	225,443	0.00 (4.55%)
22 October 2026	$0.04	150,000	226,928	0.00 (0.00%)
21 October 2026	$0.04	92,734	224,661	0.00 (0.00%)
20 October 2026	$0.04	165,953	222,807	+0.00 (2.33%)
19 October 2026	$0.04	102,230	219,488	+0.00 (4.88%)
16 October 2026	$0.04	100,074	220,982	0.00 (2.38%)
15 October 2026	$0.04	22,262	221,823	0.00 (2.33%)
14 October 2026	$0.04	0	223,147	0.00 (0.00%)
13 October 2026	$0.04	1,220,460	227,892	+0.00 (4.88%)
12 October 2026	$0.04	337,480	209,906	+0.00 (5.13%)
9 October 2026	$0.04	0	278,904	0.00 (0.00%)
8 October 2026	$0.04	6,862	280,154	+0.00 (5.41%)
7 October 2026	$0.04	0	280,016	0.00 (0.00%)
6 October 2026	$0.04	0	280,016	0.00 (0.00%)
5 October 2026	$0.04	0	280,826	0.00 (0.00%)
2 October 2026	$0.04	100,000	285,602	+0.00 (5.71%)
9 up, 7 down, and 13 flat days