PSC Insurance Group Financials
Agriculture Construction Europe Finance Insurance Logistics New Zealand United Kingdom

$5.50 0.71 (14.82%)

High $5.50	Low $4.79	Trades 350	Turnover $1,978,644	Volume 407,279
30 June 2023 at 4:10pm

If you were already registered, log in here.

PSI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2024	$6.18	0	670,421	0.00 (0.00%)
7 October 2024	$6.18	0	678,133	0.00 (0.00%)
4 October 2024	$6.18	0	687,855	0.00 (0.00%)
3 October 2024	$6.18	0	689,332	0.00 (0.00%)
2 October 2024	$6.18	1,706,688	732,690	0.00 (0.00%)
1 October 2024	$6.18	2,579,778	741,018	+0.01 (0.16%)
30 September 2024	$6.17	942,497	705,917	+0.06 (0.98%)
11 September 2024	$6.11	888,108	656,280	+0.01 (0.16%)
10 September 2024	$6.10	2,069,653	737,724	-0.01 (0.16%)
9 September 2024	$6.11	1,418,966	725,137	0.00 (0.00%)
6 September 2024	$6.11	159,663	720,374	0.00 (0.00%)
5 September 2024	$6.11	196,447	721,584	0.00 (0.00%)
4 September 2024	$6.11	634,387	729,601	0.00 (0.00%)
3 September 2024	$6.11	674,866	726,610	0.00 (0.00%)
2 September 2024	$6.11	276,804	731,601	0.00 (0.00%)
30 August 2024	$6.11	494,933	762,409	0.00 (0.00%)
29 August 2024	$6.11	334,645	771,739	0.00 (0.00%)
28 August 2024	$6.11	1,054,149	769,809	0.00 (0.00%)
27 August 2024	$6.11	104,417	755,190	0.00 (0.00%)
26 August 2024	$6.11	101,906	768,787	+0.01 (0.16%)
23 August 2024	$6.10	367,431	781,270	-0.01 (0.16%)
22 August 2024	$6.11	554,815	784,915	+0.02 (0.33%)
21 August 2024	$6.09	427,661	779,457	0.00 (0.00%)
20 August 2024	$6.09	756,352	777,300	0.00 (0.00%)
19 August 2024	$6.09	541,091	789,425	+0.01 (0.16%)
16 August 2024	$6.08	626,143	789,070	+0.01 (0.16%)
15 August 2024	$6.07	1,269,200	793,397	0.00 (0.00%)
14 August 2024	$6.07	2,044,682	781,791	-0.01 (0.16%)
13 August 2024	$6.08	247,058	777,108	0.00 (0.00%)
7 up, 3 down, and 19 flat days