Delta Drone International (ASX:PRZ) - Charts

PRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.04	569,325	1,519,830	0.00 (2.50%)
27 January 2021	$0.04	401,853	1,508,450	0.00 (2.44%)
25 January 2021	$0.04	925,718	1,500,410	+0.00 (5.13%)
22 January 2021	$0.04	60,570	1,481,900	0.00 (0.00%)
21 January 2021	$0.04	578,276	1,480,680	0.00 (2.50%)
20 January 2021	$0.04	254,967	1,469,120	0.00 (2.44%)
19 January 2021	$0.04	1,992,865	1,464,020	0.00 (0.00%)
18 January 2021	$0.04	1,083,723	1,424,160	0.00 (2.38%)
15 January 2021	$0.04	575,964	1,402,490	0.00 (0.00%)
14 January 2021	$0.04	6,040,333	1,390,970	0.00 (6.67%)
13 January 2021	$0.05	7,978,765	1,270,160	+0.00 (2.27%)
12 January 2021	$0.04	634,766	1,110,590	+0.00 (2.33%)
11 January 2021	$0.04	3,592,361	1,097,890	0.00 (0.00%)
8 January 2021	$0.04	655,493	1,026,040	+0.00 (4.88%)
7 January 2021	$0.04	5,690,417	1,012,930	0.00 (4.65%)
6 January 2021	$0.04	2,631,769	899,126	0.00 (4.44%)
5 January 2021	$0.05	14,561,272	846,491	+0.00 (4.65%)
31 December 2020	$0.04	12,853,188	257,064	+0.01 (19.44%)
30 December 2020	$0.04	0	0	0.00 (0.00%)
29 December 2020	$0.04	0	0	0.00 (0.00%)
24 December 2020	$0.04	0	0	0.00 (0.00%)
23 December 2020	$0.04	0	0	0.00 (0.00%)
22 December 2020	$0.04	0	0	0.00 (0.00%)
21 December 2020	$0.04	0	0	0.00 (0.00%)
18 December 2020	$0.04	0	0	0.00 (0.00%)
17 December 2020	$0.04	0	0	0.00 (0.00%)
16 December 2020	$0.04	0	0	0.00 (0.00%)
15 December 2020	$0.04	0	0	0.00 (0.00%)
14 December 2020	$0.04	0	0	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:38pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:38pm

Delta Drone International Information Technology