Prophecy International Holdings (ASX:PRO) - Charts

PRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.23	59,719	67,343	-0.03 (9.80%)
12 September 2025	$0.26	15,420	63,690	+0.01 (4.08%)
11 September 2025	$0.25	0	64,684	-0.10 (28.99%)
5 September 2025	$0.35	86,452	57,051	+0.02 (4.55%)
4 September 2025	$0.33	1,470	55,322	-0.02 (4.35%)
3 September 2025	$0.35	12,238	55,525	0.00 (0.00%)
29 August 2025	$0.35	163,608	55,305	-0.05 (11.54%)
28 August 2025	$0.39	10,815	52,049	-0.03 (6.02%)
22 August 2025	$0.42	9,090	52,388	+0.02 (3.75%)
21 August 2025	$0.40	8,585	52,647	0.00 (0.00%)
15 August 2025	$0.40	138,162	52,939	-0.01 (2.44%)
14 August 2025	$0.41	6,171	50,528	+0.01 (2.50%)
7 August 2025	$0.40	885,871	38,369	0.00 (0.00%)
31 July 2025	$0.40	6,000	20,861	-0.01 (2.44%)
30 July 2025	$0.41	46,574	21,309	0.00 (0.00%)
29 July 2025	$0.41	14	20,978	0.00 (0.00%)
28 July 2025	$0.41	0	21,020	0.00 (0.00%)
25 July 2025	$0.41	1,754	21,366	0.00 (0.00%)
24 July 2025	$0.41	5,981	21,573	-0.01 (2.38%)
23 July 2025	$0.42	52,807	22,646	0.00 (0.00%)
22 July 2025	$0.42	0	22,985	0.00 (0.00%)
21 July 2025	$0.42	71,515	25,375	0.00 (0.00%)
15 July 2025	$0.42	0	25,336	0.00 (0.00%)
14 July 2025	$0.42	0	25,901	0.00 (0.00%)
11 July 2025	$0.42	0	25,901	0.00 (0.00%)
10 July 2025	$0.42	3,292	26,065	0.00 (0.00%)
9 July 2025	$0.42	4,938	27,037	+0.01 (2.44%)
7 July 2025	$0.41	34,267	26,940	+0.01 (2.50%)
4 July 2025	$0.40	65,106	26,255	-0.02 (4.76%)
6 up, 9 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:21pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:21pm

Prophecy International Holdings Information Technology