Prominence Energy NL Energy
Energy North America Oil & Gas

$0.020 -0.001 (-4.76%)

High $0.02	Low $0.02	Trades 21	Turnover $8,849	Volume 453,017
30 June 2023 at 4:10pm

If you were already registered, log in here.

PRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	258,000	1,510,820	0.00 (0.00%)
11 November 2026	$0.00	20,000	1,506,480	0.00 (0.00%)
9 November 2026	$0.00	2,506,667	1,506,330	0.00 (0.00%)
5 November 2026	$0.00	413,392	1,472,950	0.00 (0.00%)
30 October 2026	$0.00	2,238	1,502,690	0.00 (0.00%)
29 October 2026	$0.00	767,500	1,502,640	0.00 (0.00%)
28 October 2026	$0.00	0	1,581,300	0.00 (0.00%)
27 October 2026	$0.00	0	1,581,340	0.00 (0.00%)
26 October 2026	$0.00	354,976	1,581,340	0.00 (50.00%)
23 October 2026	$0.00	250,000	1,574,240	+0.00 (33.33%)
22 October 2026	$0.00	1,060,000	1,569,240	+0.00 (50.00%)
21 October 2026	$0.00	1,500,000	1,548,040	0.00 (0.00%)
20 October 2026	$0.00	0	1,518,040	0.00 (0.00%)
19 October 2026	$0.00	2,000,000	1,519,040	0.00 (0.00%)
16 October 2026	$0.00	15,638,460	1,577,580	0.00 (0.00%)
15 October 2026	$0.00	0	1,281,450	0.00 (0.00%)
14 October 2026	$0.00	912,583	1,281,750	0.00 (0.00%)
13 October 2026	$0.00	14,334,882	1,263,500	0.00 (0.00%)
9 October 2026	$0.00	5	984,892	0.00 (0.00%)
8 October 2026	$0.00	16,967,547	1,005,020	0.00 (0.00%)
7 October 2026	$0.00	0	665,673	0.00 (0.00%)
6 October 2026	$0.00	4,285,715	681,873	0.00 (0.00%)
5 October 2026	$0.00	4,285,714	601,226	0.00 (0.00%)
2 October 2026	$0.00	0	515,511	0.00 (0.00%)
1 October 2026	$0.00	0	555,511	0.00 (0.00%)
30 September 2026	$0.00	0	555,511	0.00 (0.00%)
29 September 2026	$0.00	0	720,302	0.00 (0.00%)
25 September 2026	$0.00	656,667	778,224	0.00 (0.00%)
24 September 2026	$0.00	0	765,091	0.00 (0.00%)
2 up, 1 down, and 26 flat days