Prominence Energy NL (ASX:PRM) - Charts

PRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	180,000	1,591,060	+0.00 (16.67%)
12 September 2025	$0.00	133,750	1,492,050	0.00 (0.00%)
11 September 2025	$0.00	64,319	1,489,370	0.00 (0.00%)
5 September 2025	$0.00	49,770	1,550,250	0.00 (0.00%)
4 September 2025	$0.00	13,952,609	1,552,590	0.00 (0.00%)
3 September 2025	$0.00	0	1,382,340	0.00 (14.29%)
29 August 2025	$0.00	0	1,466,730	0.00 (0.00%)
28 August 2025	$0.00	125,000	1,466,730	0.00 (12.50%)
22 August 2025	$0.00	2,817,671	1,552,960	0.00 (0.00%)
21 August 2025	$0.00	28,210,599	1,606,970	0.00 (0.00%)
15 August 2025	$0.00	377,500	1,030,640	+0.00 (33.33%)
14 August 2025	$0.00	15,207,265	1,023,090	+0.00 (20.00%)
7 August 2025	$0.00	250,000	697,075	0.00 (16.67%)
31 July 2025	$0.00	0	700,150	0.00 (0.00%)
30 July 2025	$0.00	3,272	700,150	0.00 (0.00%)
29 July 2025	$0.00	3,333	700,085	0.00 (0.00%)
28 July 2025	$0.00	22,376	700,018	+0.00 (50.00%)
25 July 2025	$0.00	0	700,044	0.00 (0.00%)
24 July 2025	$0.00	0	700,044	0.00 (0.00%)
23 July 2025	$0.00	212,618	700,044	0.00 (33.33%)
22 July 2025	$0.00	200,000	695,803	+0.00 (20.00%)
21 July 2025	$0.00	208,662	691,803	+0.00 (25.00%)
15 July 2025	$0.00	891,688	624,962	0.00 (20.00%)
14 July 2025	$0.00	24,999	607,129	0.00 (16.67%)
11 July 2025	$0.00	0	606,629	0.00 (0.00%)
10 July 2025	$0.00	196,506	613,784	0.00 (0.00%)
9 July 2025	$0.00	23,979	609,866	0.00 (0.00%)
7 July 2025	$0.00	0	609,209	0.00 (0.00%)
4 July 2025	$0.00	0	609,209	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.02	Low $0.02	Trades 21	Turnover $8,849	Volume 453,017
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 21	Turnover $8,849	Volume 453,017
30 June 2023 at 4:10pm

Prominence Energy NL Energy