Parbo Resources Basic Materials

$TBC

High $0.24	Low $0.24	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

PRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.22	10,000	0	-0.02 (8.33%)
30 October 2026	$0.24	0	0	0.00 (0.00%)
29 October 2026	$0.24	238,738	0	-0.01 (4.00%)
28 October 2026	$0.25	96	0	+0.02 (8.70%)
27 October 2026	$0.23	317,548	0	-0.03 (9.80%)
26 October 2026	$0.26	14,675	0	+0.01 (2.00%)
23 October 2026	$0.25	26,304	0	+0.02 (8.70%)
22 October 2026	$0.23	95,343	0	-0.03 (11.54%)
21 October 2026	$0.26	7,000	0	0.00 (0.00%)
20 October 2026	$0.26	57,500	0	+0.01 (1.96%)
19 October 2026	$0.26	2,000	0	+0.01 (2.00%)
16 October 2026	$0.25	215,656	0	-0.01 (3.85%)
15 October 2026	$0.26	25,367	0	-0.02 (5.45%)
14 October 2026	$0.28	41,258	0	+0.01 (1.85%)
13 October 2026	$0.27	44,822	0	+0.01 (3.85%)
12 October 2026	$0.26	56,238	0	0.00 (0.00%)
9 October 2026	$0.26	42,447	0	0.00 (0.00%)
8 October 2026	$0.26	107,880	0	-0.02 (7.14%)
7 October 2026	$0.28	19,400	0	+0.01 (1.82%)
6 October 2026	$0.28	37,257	0	+0.01 (3.77%)
5 October 2026	$0.27	109,450	0	+0.01 (3.92%)
2 October 2026	$0.26	13,811	0	-
10 up, 7 down, and 4 flat days

PRB Parbo Resources Basic Materials