Parbo Resources Basic Materials

$TBC

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 56,238
14 October 2026 at 10:44am

Register to track PRB and receive email alerts.

PRB Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.27	44,822	0	+0.01 (3.85%)
12 October 2026	$0.26	56,238	0	0.00 (0.00%)
9 October 2026	$0.26	42,447	0	0.00 (0.00%)
8 October 2026	$0.26	107,880	0	-0.02 (7.14%)
7 October 2026	$0.28	19,400	0	+0.01 (1.82%)
6 October 2026	$0.28	37,257	0	+0.01 (3.77%)
5 October 2026	$0.27	109,450	0	+0.01 (3.92%)
2 October 2026	$0.26	13,811	0	-
4 up, 1 down, and 2 flat days