Piche Resources Ltd (ASX:PR2) - Charts

PR2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	241,495	151,814	0.00 (0.00%)
12 September 2025	$0.15	77,017	144,100	+0.00 (3.57%)
11 September 2025	$0.14	67,923	144,513	0.00 (0.00%)
5 September 2025	$0.14	108,681	142,806	0.00 (3.45%)
4 September 2025	$0.15	104,951	141,282	-0.01 (3.33%)
3 September 2025	$0.15	94,972	140,683	-0.01 (3.23%)
29 August 2025	$0.16	35,126	139,548	-0.01 (6.06%)
28 August 2025	$0.17	498,681	139,371	+0.04 (26.92%)
22 August 2025	$0.13	33,738	115,113	-0.01 (7.14%)
21 August 2025	$0.14	362,906	128,457	+0.01 (7.69%)
15 August 2025	$0.13	48,110	126,491	0.00 (0.00%)
14 August 2025	$0.13	43,545	129,150	+0.02 (13.04%)
7 August 2025	$0.12	0	131,211	+0.02 (21.05%)
31 July 2025	$0.10	354,448	137,405	+0.02 (18.75%)
30 July 2025	$0.08	0	131,316	0.00 (0.00%)
29 July 2025	$0.08	377,421	131,916	0.00 (0.00%)
28 July 2025	$0.08	1,141,790	124,567	-0.01 (14.89%)
25 July 2025	$0.09	225,000	114,674	+0.00 (4.44%)
24 July 2025	$0.09	234,241	116,824	0.00 (1.10%)
23 July 2025	$0.09	37,301	112,450	0.00 (1.09%)
22 July 2025	$0.09	34,678	111,704	+0.00 (1.10%)
21 July 2025	$0.09	0	111,129	+0.01 (7.06%)
15 July 2025	$0.09	0	118,095	0.00 (0.00%)
14 July 2025	$0.09	0	119,786	0.00 (0.00%)
11 July 2025	$0.09	0	119,846	0.00 (0.00%)
10 July 2025	$0.09	152,203	119,868	0.00 (0.00%)
9 July 2025	$0.09	130,045	117,857	-0.01 (7.61%)
7 July 2025	$0.09	322	118,834	+0.00 (2.22%)
4 July 2025	$0.09	97,660	125,605	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.16	Low $0.14	Trades -	Turnover $0	Volume 77,017
4 July 2026 at 8:29pm

High $0.16	Low $0.14	Trades -	Turnover $0	Volume 77,017
4 July 2026 at 8:29pm

Piche Resources Ltd Basic Materials