Protean Energy Utilities
Utilities

$0.008 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 1:39pm

POW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.21	61,025	0	-0.01 (4.65%)
1 October 2026	$0.22	101,556	0	+0.01 (2.38%)
30 September 2026	$0.21	60,234	0	-0.01 (2.33%)
29 September 2026	$0.22	147,661	0	0.00 (0.00%)
28 September 2026	$0.22	162,040	0	-0.01 (4.44%)
25 September 2026	$0.23	148,232	0	-0.01 (2.17%)
24 September 2026	$0.23	251,882	0	0.00 (2.13%)
23 September 2026	$0.24	42,087	0	+0.23 (2,837.50%)
4 July 2024	$0.01	0	0	0.00 (0.00%)
17 February 2023	$0.01	0	0	0.00 (0.00%)
16 February 2023	$0.01	0	0	0.00 (0.00%)
15 February 2023	$0.01	0	0	0.00 (0.00%)
14 February 2023	$0.01	0	0	0.00 (0.00%)
13 February 2023	$0.01	0	0	0.00 (0.00%)
10 February 2023	$0.01	0	0	0.00 (0.00%)
9 February 2023	$0.01	0	0	0.00 (0.00%)
8 February 2023	$0.01	0	0	0.00 (0.00%)
7 February 2023	$0.01	0	0	0.00 (0.00%)
6 February 2023	$0.01	0	0	0.00 (0.00%)
3 February 2023	$0.01	0	0	0.00 (0.00%)
2 February 2023	$0.01	0	0	0.00 (0.00%)
31 January 2023	$0.01	0	0	0.00 (0.00%)
30 January 2023	$0.01	0	0	0.00 (0.00%)
27 January 2023	$0.01	0	0	0.00 (0.00%)
25 January 2023	$0.01	0	0	0.00 (0.00%)
24 January 2023	$0.01	0	0	0.00 (0.00%)
23 January 2023	$0.01	0	0	0.00 (0.00%)
20 January 2023	$0.01	0	0	0.00 (0.00%)
19 January 2023	$0.01	0	0	0.00 (0.00%)
2 up, 5 down, and 22 flat days

POW Protean Energy Utilities Utilities