BetaShares British Pound ETF ETF

$18.91 -0.02 (-0.11%)

High $18.91	Low $18.91	Trades 1	Turnover $57	Volume 3
30 June 2023 at 10:00am

If you were already registered, log in here.

POU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 December 2023	$19.06	0	1,464	0.00 (0.00%)
22 December 2023	$19.06	0	1,465	0.00 (0.00%)
21 December 2023	$19.06	0	1,465	0.00 (0.00%)
20 December 2023	$19.06	0	1,465	0.00 (0.00%)
19 December 2023	$19.06	0	1,465	0.00 (0.00%)
15 December 2023	$19.06	0	1,465	0.00 (0.00%)
14 December 2023	$19.06	0	1,482	0.00 (0.00%)
13 December 2023	$19.06	0	1,482	0.00 (0.00%)
12 December 2023	$19.06	0	1,482	0.00 (0.00%)
8 December 2023	$19.06	0	1,495	0.00 (0.00%)
7 December 2023	$19.06	4	1,495	+0.07 (0.37%)
6 December 2023	$18.99	7,768	1,495	-0.08 (0.42%)
5 December 2023	$19.07	3	1,340	+0.19 (1.01%)
4 December 2023	$18.88	4	1,340	-0.14 (0.74%)
1 December 2023	$19.02	0	1,340	0.00 (0.00%)
30 November 2023	$19.02	3	1,418	+0.07 (0.37%)
29 November 2023	$18.95	1,067	1,418	+0.04 (0.21%)
28 November 2023	$18.91	59	1,396	-0.09 (0.47%)
27 November 2023	$19.00	408	1,404	+0.07 (0.37%)
24 November 2023	$18.93	1,506	1,395	+0.05 (0.26%)
23 November 2023	$18.88	2	1,366	+0.03 (0.16%)
22 November 2023	$18.85	1	1,468	+0.01 (0.05%)
21 November 2023	$18.84	1,002	1,468	-0.11 (0.58%)
20 November 2023	$18.95	1,203	1,448	-0.05 (0.26%)
17 November 2023	$19.00	2	1,424	+0.05 (0.26%)
16 November 2023	$18.95	708	1,424	-0.07 (0.37%)
15 November 2023	$19.02	24,864	1,410	-0.03 (0.16%)
14 November 2023	$19.05	2	913	+0.01 (0.05%)
13 November 2023	$19.04	5	916	+0.04 (0.21%)
11 up, 7 down, and 11 flat days

POU BetaShares British Pound ETF ETF