PNX Metals (ASX:PNX) - Charts

PNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2024	$0.00	0	1,191,530	0.00 (0.00%)
10 September 2024	$0.00	0	1,191,930	0.00 (0.00%)
9 September 2024	$0.00	0	1,191,930	0.00 (0.00%)
6 September 2024	$0.00	0	1,194,130	0.00 (0.00%)
5 September 2024	$0.00	0	1,209,530	0.00 (0.00%)
4 September 2024	$0.00	0	1,217,040	0.00 (0.00%)
3 September 2024	$0.00	0	1,217,570	0.00 (0.00%)
2 September 2024	$0.00	156,490	1,220,670	0.00 (0.00%)
30 August 2024	$0.00	13,423	1,217,610	0.00 (0.00%)
29 August 2024	$0.00	957,833	1,217,340	0.00 (0.00%)
28 August 2024	$0.00	1,873,675	1,201,380	+0.00 (14.29%)
27 August 2024	$0.00	10,000	1,210,750	+0.00 (16.67%)
26 August 2024	$0.00	133,649	1,212,920	0.00 (33.33%)
23 August 2024	$0.00	15,761,064	1,416,630	0.00 (0.00%)
22 August 2024	$0.00	15,761,064	1,106,400	0.00 (0.00%)
21 August 2024	$0.00	554,000	794,591	0.00 (10.00%)
20 August 2024	$0.01	500,000	783,511	+0.00 (25.00%)
19 August 2024	$0.00	1,026,000	774,211	0.00 (0.00%)
16 August 2024	$0.00	0	754,241	0.00 (0.00%)
15 August 2024	$0.00	505,000	754,941	0.00 (0.00%)
14 August 2024	$0.00	416,200	750,458	0.00 (0.00%)
13 August 2024	$0.00	0	742,134	0.00 (0.00%)
12 August 2024	$0.00	2,754,907	751,052	0.00 (0.00%)
9 August 2024	$0.00	918,930	695,954	0.00 (0.00%)
8 August 2024	$0.00	1,292,508	677,576	0.00 (0.00%)
7 August 2024	$0.00	576,376	711,726	0.00 (0.00%)
6 August 2024	$0.00	350,199	700,198	0.00 (0.00%)
5 August 2024	$0.00	6,471,750	704,178	0.00 (20.00%)
2 August 2024	$0.01	0	583,560	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:42pm

PNX Metals Materials
Copper Gold Mining Silver Zinc