Sports Entertainment Group Communication Services
Media

$0.260 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:41am

PNW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 January 2021	$0.24	0	2,722	0.00 (0.00%)
28 January 2021	$0.24	0	2,722	0.00 (0.00%)
27 January 2021	$0.24	0	2,722	0.00 (0.00%)
25 January 2021	$0.24	0	2,722	0.00 (0.00%)
22 January 2021	$0.24	0	2,722	0.00 (0.00%)
21 January 2021	$0.24	16,000	2,722	+0.04 (20.00%)
20 January 2021	$0.20	0	2,402	0.00 (0.00%)
19 January 2021	$0.20	0	2,402	0.00 (0.00%)
18 January 2021	$0.20	0	2,402	0.00 (0.00%)
15 January 2021	$0.20	0	2,402	0.00 (0.00%)
14 January 2021	$0.20	15,000	2,402	-0.06 (23.08%)
13 January 2021	$0.26	0	2,193	0.00 (0.00%)
12 January 2021	$0.26	0	2,393	0.00 (0.00%)
11 January 2021	$0.26	0	2,393	0.00 (0.00%)
8 January 2021	$0.26	4,000	2,393	+0.04 (15.56%)
7 January 2021	$0.23	0	2,313	0.00 (0.00%)
6 January 2021	$0.23	0	2,313	0.00 (0.00%)
5 January 2021	$0.23	0	2,313	0.00 (0.00%)
31 December 2020	$0.23	0	2,313	0.00 (0.00%)
30 December 2020	$0.23	0	2,333	0.00 (0.00%)
29 December 2020	$0.23	0	2,643	0.00 (0.00%)
24 December 2020	$0.23	1,570	2,643	-0.01 (2.17%)
23 December 2020	$0.23	0	2,612	0.00 (0.00%)
22 December 2020	$0.23	0	2,612	0.00 (0.00%)
21 December 2020	$0.23	0	2,612	0.00 (0.00%)
18 December 2020	$0.23	0	2,809	0.00 (0.00%)
17 December 2020	$0.23	29,500	2,809	-0.01 (4.17%)
16 December 2020	$0.24	0	2,386	0.00 (0.00%)
15 December 2020	$0.24	0	2,415	0.00 (0.00%)
2 up, 3 down, and 24 flat days