Pacific Nickel Mines Materials
Mining Nickel

$0.072 (0%)

High $0.07	Low $0.07	Trades 2	Turnover $12,952	Volume 179,884
30 June 2023 at 1:42pm

If you were already registered, log in here.

PNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 July 2026	$0.02	0	0	0.00 (0.00%)
20 July 2026	$0.02	0	0	0.00 (0.00%)
17 July 2026	$0.02	0	0	0.00 (0.00%)
9 October 2024	$0.02	0	0	0.00 (0.00%)
8 October 2024	$0.02	0	0	0.00 (0.00%)
7 October 2024	$0.02	0	0	0.00 (0.00%)
4 October 2024	$0.02	0	0	0.00 (0.00%)
3 October 2024	$0.02	0	0	0.00 (0.00%)
2 October 2024	$0.02	0	0	0.00 (0.00%)
1 October 2024	$0.02	0	0	0.00 (0.00%)
30 September 2024	$0.02	0	0	0.00 (0.00%)
11 September 2024	$0.02	0	64,212	0.00 (0.00%)
10 September 2024	$0.02	0	67,212	0.00 (0.00%)
9 September 2024	$0.02	0	67,212	0.00 (0.00%)
6 September 2024	$0.02	0	67,212	0.00 (0.00%)
5 September 2024	$0.02	0	134,854	0.00 (0.00%)
4 September 2024	$0.02	0	136,654	0.00 (0.00%)
3 September 2024	$0.02	0	137,412	0.00 (0.00%)
2 September 2024	$0.02	0	137,412	0.00 (0.00%)
30 August 2024	$0.02	0	147,869	0.00 (0.00%)
29 August 2024	$0.02	0	149,769	0.00 (0.00%)
28 August 2024	$0.02	0	150,129	0.00 (0.00%)
27 August 2024	$0.02	0	182,602	0.00 (0.00%)
26 August 2024	$0.02	0	182,619	0.00 (0.00%)
23 August 2024	$0.02	0	189,076	0.00 (0.00%)
22 August 2024	$0.02	0	199,047	0.00 (0.00%)
21 August 2024	$0.02	0	249,678	0.00 (0.00%)
20 August 2024	$0.02	0	249,693	0.00 (0.00%)
19 August 2024	$0.02	0	250,393	0.00 (0.00%)
0 up, 0 down, and 29 flat days

PNM Pacific Nickel Mines Materials Mining Nickel