Pinnacle Investment Management Group Financials
Finance Investment Manager United Kingdom Wealth Management

$9.98 0.17 (1.73%)

High $10.01	Low $9.77	Trades 2,358	Turnover $3,262,701	Volume 327,739
30 June 2023 at 4:12pm

If you were already registered, log in here.

PNI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$15.60	297,143	1,040,470	-0.23 (1.45%)
12 November 2026	$15.83	421,579	1,091,290	-0.13 (0.81%)
11 November 2026	$15.96	1,083,813	1,119,230	+0.22 (1.40%)
10 November 2026	$15.74	1,042,541	1,155,380	-0.09 (0.57%)
9 November 2026	$15.83	822,821	1,206,980	-0.01 (0.06%)
6 November 2026	$15.84	1,867,698	1,214,130	-0.57 (3.47%)
5 November 2026	$16.41	1,318,308	1,184,420	+1.18 (7.75%)
4 November 2026	$15.23	1,093,401	1,166,920	-0.96 (5.93%)
3 November 2026	$16.19	964,982	1,151,560	+0.49 (3.12%)
2 November 2026	$15.70	775,643	1,143,940	+0.23 (1.49%)
30 October 2026	$15.47	731,509	1,137,340	+0.56 (3.76%)
29 October 2026	$14.91	488,266	1,133,930	+0.30 (2.05%)
28 October 2026	$14.61	589,397	1,134,130	+0.25 (1.74%)
27 October 2026	$14.36	374,339	1,132,830	-0.02 (0.14%)
26 October 2026	$14.38	400,303	1,144,160	-0.04 (0.28%)
23 October 2026	$14.42	525,480	1,148,330	-0.09 (0.62%)
22 October 2026	$14.51	439,809	1,146,470	-0.09 (0.62%)
21 October 2026	$14.60	699,048	1,149,020	+0.25 (1.74%)
20 October 2026	$14.35	776,034	1,150,560	-0.12 (0.83%)
19 October 2026	$14.47	624,367	1,150,220	+0.15 (1.05%)
16 October 2026	$14.32	928,919	1,156,570	+0.76 (5.60%)
15 October 2026	$13.56	862,126	1,164,690	-0.42 (3.00%)
14 October 2026	$13.98	1,001,810	1,186,950	+0.10 (0.72%)
13 October 2026	$13.88	602,545	1,223,280	-0.47 (3.28%)
12 October 2026	$14.35	849,732	1,234,370	+0.34 (2.43%)
9 October 2026	$14.01	1,295,235	1,232,450	+0.25 (1.82%)
8 October 2026	$13.76	865,049	1,245,940	+0.11 (0.81%)
7 October 2026	$13.65	791,670	1,249,140	+0.05 (0.37%)
6 October 2026	$13.60	1,315,835	1,251,900	+0.34 (2.56%)
16 up, 13 down, and 0 flat days

Pinnacle Investment Management Group Financials
Finance Investment Manager United Kingdom Wealth Management

End of Day Prices

Followers

Prices

Announcements

Pinnacle Investment Management Group Financials Finance Investment Manager United Kingdom Wealth Management

End of Day Prices

Followers

Prices

Announcements

Pinnacle Investment Management Group Financials
Finance Investment Manager United Kingdom Wealth Management