Pinnacle Investment Management Group (ASX:PNI) - Charts

PNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.90	831,263	709,817	+0.28 (1.50%)
12 September 2025	$18.62	970,704	690,678	-0.01 (0.05%)
11 September 2025	$18.63	823,034	689,956	-0.59 (3.07%)
5 September 2025	$19.22	610,955	680,012	+0.16 (0.84%)
4 September 2025	$19.06	1,324,050	686,865	-0.37 (1.90%)
3 September 2025	$19.43	1,030,404	682,872	-2.04 (9.50%)
29 August 2025	$21.47	413,401	784,771	+0.27 (1.27%)
28 August 2025	$21.20	372,182	864,891	+0.10 (0.47%)
22 August 2025	$21.10	881,677	884,693	-0.02 (0.09%)
21 August 2025	$21.12	753,104	885,102	-1.20 (5.38%)
15 August 2025	$22.32	496,959	888,379	-0.42 (1.85%)
14 August 2025	$22.74	558,295	891,299	-2.59 (10.23%)
7 August 2025	$25.33	1,374,766	885,363	+2.95 (13.18%)
31 July 2025	$22.38	568,634	823,780	+0.40 (1.82%)
30 July 2025	$21.98	360,658	825,042	+0.04 (0.18%)
29 July 2025	$21.94	487,260	826,644	-0.24 (1.08%)
28 July 2025	$22.18	276,836	828,095	+0.29 (1.32%)
25 July 2025	$21.89	393,567	834,640	+0.04 (0.18%)
24 July 2025	$21.85	559,548	851,045	-0.30 (1.35%)
23 July 2025	$22.15	734,855	871,829	-0.01 (0.05%)
22 July 2025	$22.16	565,988	900,431	+0.34 (1.56%)
21 July 2025	$21.82	723,487	898,295	+0.06 (0.28%)
15 July 2025	$21.76	639,547	907,702	+0.82 (3.92%)
14 July 2025	$20.94	461,780	903,769	-0.15 (0.71%)
11 July 2025	$21.09	359,040	910,127	+0.11 (0.52%)
10 July 2025	$20.98	473,791	916,520	+0.38 (1.84%)
9 July 2025	$20.60	406,495	921,843	-0.22 (1.06%)
7 July 2025	$20.82	514,502	947,371	-0.40 (1.89%)
4 July 2025	$21.22	884,929	950,937	+0.70 (3.41%)
15 up, 14 down, and 0 flat days

High $10.01	Low $9.77	Trades 2,358	Turnover $3,262,701	Volume 327,739
30 June 2023 at 4:12pm

High $10.01	Low $9.77	Trades 2,358	Turnover $3,262,701	Volume 327,739
30 June 2023 at 4:12pm

Pinnacle Investment Management Group Financials