Pioneer Minerals Basic Materials
Africa Canada EV Lithium Mining Rare Earths South America Uranium

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 3,000
3 October 2026 at 5:11pm

PMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 September 2026	$0.17	11,764	103,229	0.00 (0.00%)
25 September 2026	$0.17	3,000	106,327	+0.02 (13.33%)
24 September 2026	$0.15	61,804	107,247	+0.03 (20.00%)
23 September 2026	$0.13	54,599	122,315	-0.02 (13.79%)
22 September 2026	$0.15	39,956	127,122	-0.01 (3.33%)
21 September 2026	$0.15	4,004	126,523	+0.01 (7.14%)
17 September 2026	$0.14	50,000	127,750	-0.01 (6.67%)
16 September 2026	$0.15	27,803	129,758	-0.01 (6.25%)
15 September 2026	$0.16	20,915	129,633	0.00 (0.00%)
7 September 2026	$0.16	761	129,285	0.00 (0.00%)
3 September 2026	$0.16	18,458	134,791	0.00 (0.00%)
2 September 2026	$0.16	11,782	134,801	0.00 (0.00%)
1 September 2026	$0.16	7,949	135,376	0.00 (0.00%)
31 August 2026	$0.16	122,508	135,518	+0.01 (6.67%)
28 August 2026	$0.15	25,066	133,909	0.00 (0.00%)
25 August 2026	$0.15	15,414	133,921	+0.01 (3.45%)
24 August 2026	$0.15	15,255	134,307	0.00 (0.00%)
21 August 2026	$0.15	510	134,056	0.00 (0.00%)
20 August 2026	$0.15	15,089	134,157	-0.02 (9.38%)
17 August 2026	$0.16	3,233	135,663	-0.01 (3.03%)
14 August 2026	$0.17	10,164	135,712	-0.02 (8.33%)
13 August 2026	$0.18	10,200	135,909	+0.01 (2.86%)
12 August 2026	$0.18	64,247	136,133	+0.04 (25.00%)
11 August 2026	$0.14	38,562	135,648	0.00 (3.45%)
5 August 2026	$0.15	13,888	135,259	0.00 (0.00%)
30 July 2026	$0.15	49,302	135,164	+0.00 (3.57%)
29 July 2026	$0.14	251,721	134,945	+0.02 (12.00%)
24 July 2026	$0.13	14,500	130,177	+0.01 (4.17%)
23 July 2026	$0.12	89,942	130,503	+0.01 (9.09%)
11 up, 8 down, and 10 flat days

PMM Pioneer Minerals Basic Materials Africa Canada EV Lithium Mining Rare Earths South America Uranium