Pioneer Minerals Basic Materials
Africa Canada EV Lithium Mining Rare Earths South America Uranium

$TBC

High $0.30	Low $0.27	Trades -	Turnover $0	Volume 231,585
23 October 2026 at 10:39pm

PMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.23	1,515,666	295,419	-0.06 (19.64%)
21 October 2026	$0.28	231,585	265,822	-0.02 (6.67%)
20 October 2026	$0.30	335,351	261,333	-0.05 (13.04%)
19 October 2026	$0.35	188,298	254,646	-0.02 (4.17%)
16 October 2026	$0.36	306,849	252,867	+0.01 (2.86%)
15 October 2026	$0.35	912,868	304,735	+0.03 (9.37%)
14 October 2026	$0.32	795,078	289,809	+0.06 (20.75%)
13 October 2026	$0.27	590,023	274,540	+0.01 (3.92%)
12 October 2026	$0.26	1,733,870	262,893	-0.06 (17.74%)
9 October 2026	$0.31	6,545,853	229,419	+0.13 (72.22%)
5 October 2026	$0.18	100,152	100,502	+0.01 (5.88%)
29 September 2026	$0.17	11,764	103,229	0.00 (0.00%)
25 September 2026	$0.17	3,000	106,327	+0.02 (13.33%)
24 September 2026	$0.15	61,804	107,247	+0.03 (20.00%)
23 September 2026	$0.13	54,599	122,315	-0.02 (13.79%)
22 September 2026	$0.15	39,956	127,122	-0.01 (3.33%)
21 September 2026	$0.15	4,004	126,523	+0.01 (7.14%)
17 September 2026	$0.14	50,000	127,750	-0.01 (6.67%)
16 September 2026	$0.15	27,803	129,758	-0.01 (6.25%)
15 September 2026	$0.16	20,915	129,633	0.00 (0.00%)
7 September 2026	$0.16	761	129,285	0.00 (0.00%)
3 September 2026	$0.16	18,458	134,791	0.00 (0.00%)
2 September 2026	$0.16	11,782	134,801	0.00 (0.00%)
1 September 2026	$0.16	7,949	135,376	0.00 (0.00%)
31 August 2026	$0.16	122,508	135,518	+0.01 (6.67%)
28 August 2026	$0.15	25,066	133,909	0.00 (0.00%)
25 August 2026	$0.15	15,414	133,921	+0.01 (3.45%)
24 August 2026	$0.15	15,255	134,307	0.00 (0.00%)
21 August 2026	$0.15	510	134,056	0.00 (0.00%)
11 up, 9 down, and 9 flat days

PMM Pioneer Minerals Basic Materials Africa Canada EV Lithium Mining Rare Earths South America Uranium