Pioneer Minerals Basic Materials
Africa Canada EV Lithium Mining Rare Earths South America Uranium

$TBC

High $0.18	Low $0.14	Trades -	Turnover $0	Volume 64,247
14 August 2026 at 1:48am

Register to track PMM and receive email alerts.

PMM Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.18	10,200	135,909	+0.01 (2.86%)
12 August 2026	$0.18	64,247	136,133	+0.04 (25.00%)
11 August 2026	$0.14	38,562	135,648	0.00 (3.45%)
5 August 2026	$0.15	13,888	135,259	0.00 (0.00%)
30 July 2026	$0.15	49,302	135,164	+0.00 (3.57%)
29 July 2026	$0.14	251,721	134,945	+0.02 (12.00%)
24 July 2026	$0.13	14,500	130,177	+0.01 (4.17%)
23 July 2026	$0.12	89,942	130,503	+0.01 (9.09%)
22 July 2026	$0.11	99,090	129,589	+0.01 (4.76%)
21 July 2026	$0.11	94,186	129,007	-0.02 (12.50%)
20 July 2026	$0.12	12,000	129,269	0.00 (0.00%)
17 July 2026	$0.12	25,152	129,219	-
7 up, 2 down, and 2 flat days