Pioneer Minerals Basic Materials
Africa Canada EV Lithium Mining Rare Earths South America Uranium

$TBC

High $0.22	Low $0.22	Trades -	Turnover $0	Volume 12,263
13 November 2026 at 6:01am

If you were already registered, log in here.

PMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.22	2,325	300,725	-0.01 (2.27%)
10 November 2026	$0.22	12,263	300,956	+0.01 (4.76%)
9 November 2026	$0.21	36,251	301,697	+0.01 (5.00%)
6 November 2026	$0.20	25,000	306,006	0.00 (2.44%)
5 November 2026	$0.21	50,193	305,796	+0.02 (7.89%)
4 November 2026	$0.19	30,156	306,591	0.00 (0.00%)
2 November 2026	$0.19	108,697	309,814	-0.02 (7.32%)
30 October 2026	$0.21	116,396	307,880	-0.01 (2.38%)
29 October 2026	$0.21	41,843	306,055	-0.01 (4.55%)
28 October 2026	$0.22	113,123	305,238	-0.01 (2.22%)
27 October 2026	$0.23	189,438	303,775	+0.02 (7.14%)
26 October 2026	$0.21	116,633	300,480	0.00 (0.00%)
23 October 2026	$0.21	303,256	300,540	-0.02 (6.67%)
22 October 2026	$0.23	1,515,666	295,419	-0.06 (19.64%)
21 October 2026	$0.28	231,585	265,822	-0.02 (6.67%)
20 October 2026	$0.30	335,351	261,333	-0.05 (13.04%)
19 October 2026	$0.35	188,298	254,646	-0.02 (4.17%)
16 October 2026	$0.36	306,849	252,867	+0.01 (2.86%)
15 October 2026	$0.35	912,868	304,735	+0.03 (9.37%)
14 October 2026	$0.32	795,078	289,809	+0.06 (20.75%)
13 October 2026	$0.27	590,023	274,540	+0.01 (3.92%)
12 October 2026	$0.26	1,733,870	262,893	-0.06 (17.74%)
9 October 2026	$0.31	6,545,853	229,419	+0.13 (72.22%)
5 October 2026	$0.18	100,152	100,502	+0.01 (5.88%)
29 September 2026	$0.17	11,764	103,229	0.00 (0.00%)
25 September 2026	$0.17	3,000	106,327	+0.02 (13.33%)
24 September 2026	$0.15	61,804	107,247	+0.03 (20.00%)
23 September 2026	$0.13	54,599	122,315	-0.02 (13.79%)
22 September 2026	$0.15	39,956	127,122	-0.01 (3.33%)
12 up, 14 down, and 3 flat days

PMM Pioneer Minerals Basic Materials Africa Canada EV Lithium Mining Rare Earths South America Uranium